S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
141,69 16:56 |
141,71 145,93 |
-2,91 % -4,24 |
143,79 141,34 |
897,59 Tsd. | |
|
Tapestry Inc US8760301072 |
40,81 16:56 |
41,73 41,99 |
-2,81 % -1,18 |
42,07 40,74 |
312,38 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,34 16:56 |
73,59 73,38 |
-2,79 % -2,05 |
73,73 71,30 |
326,71 Tsd. | |
|
D R Horton Inc US23331A1097 |
133,34 16:56 |
134,00 137,02 |
-2,69 % -3,68 |
135,61 133,02 |
879,16 Tsd. | |
|
PulteGroup Inc US7458671010 |
103,50 16:56 |
103,07 106,23 |
-2,57 % -2,73 |
105,12 102,75 |
605,55 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,30 16:56 |
71,25 71,10 |
-2,53 % -1,80 |
71,26 68,88 |
4,03 Mio. | |
|
Incyte Corporation US45337C1027 |
59,4300 16:55 |
59,2000 60,8700 |
-2,37 % -1,44 |
60,4800 58,6315 |
807,40 Tsd. | |
|
First Solar Inc US3364331070 |
217,6300 16:55 |
222,6500 222,7100 |
-2,28 % -5,08 |
227,5400 216,2800 |
994,11 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
370,18 16:54 |
372,03 378,62 |
-2,23 % -8,44 |
372,90 368,37 |
54,19 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
384,6400 16:56 |
382,2700 392,1500 |
-1,92 % -7,51 |
387,1650 382,0000 |
1,06 Mio. | |
|
Packaging Corp US6951561090 |
176,71 16:56 |
178,68 180,06 |
-1,86 % -3,36 |
179,58 176,62 |
86,13 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,0850 16:56 |
121,1300 124,3000 |
-1,78 % -2,22 |
123,4100 121,0300 |
86,56 Mio. | |
|
Dollar General Corporation US2566771059 |
128,29 16:56 |
130,54 130,58 |
-1,75 % -2,29 |
130,54 128,28 |
247,80 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-1,73 % -0,72 |
41,35 40,53 |
2,94 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
496,93 16:56 |
504,72 505,35 |
-1,67 % -8,43 |
504,72 496,93 |
65,79 Tsd. |