S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,33 21:40 |
96,85 99,15 |
-7,89 % -7,82 |
98,02 91,17 |
4,72 Mio. | |
PTC Inc US69370C1009 |
177,3900 21:40 |
180,4000 187,3200 |
-5,30 % -9,93 |
182,6600 174,3200 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,39 21:40 |
500,35 500,33 |
-4,19 % -20,95 |
501,45 478,71 |
492,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,24 21:40 |
79,93 80,48 |
-4,03 % -3,24 |
80,17 77,12 |
2,23 Mio. | |
ServiceNow Inc US81762P1021 |
741,96 21:40 |
750,96 766,20 |
-3,16 % -24,24 |
760,02 737,01 |
1,90 Mio. | |
STERIS plc IE00BFY8C754 |
213,37 21:40 |
220,08 219,83 |
-2,94 % -6,46 |
220,08 212,78 |
454,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,54 21:40 |
144,50 144,79 |
-2,94 % -4,25 |
144,96 140,19 |
974,87 Tsd. | |
Solventum Corporation US83444M1018 |
48,20 21:40 |
49,39 49,64 |
-2,90 % -1,44 |
49,74 47,98 |
960,42 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:40 |
59,63 59,51 |
-2,87 % -1,71 |
60,16 57,51 |
18,20 Mio. | |
Pool Corporation US73278L1052 |
295,8050 21:40 |
303,7300 304,4800 |
-2,85 % -8,68 |
307,0100 293,5100 |
399,57 Tsd. | |
Oracle Corp US68389X1054 |
140,96 21:40 |
145,13 145,03 |
-2,81 % -4,07 |
145,70 138,00 |
11,88 Mio. | |
FMC Corp US3024913036 |
54,74 21:41 |
55,80 56,23 |
-2,64 % -1,49 |
55,99 54,67 |
587,80 Tsd. | |
CSX Corporation US1264081035 |
32,5500 21:40 |
33,1700 33,3900 |
-2,52 % -0,84 |
33,2700 32,0700 |
10,30 Mio. | |
ON Semiconductor US6821891057 |
73,1700 21:40 |
74,5600 75,0100 |
-2,45 % -1,84 |
74,5750 72,3700 |
4,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
104,04 21:40 |
105,92 106,50 |
-2,31 % -2,46 |
106,03 103,58 |
1,32 Mio. |