S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,40 21:42 |
96,85 99,15 |
-7,82 % -7,75 |
98,02 91,17 |
4,75 Mio. | |
PTC Inc US69370C1009 |
177,4150 21:42 |
180,4000 187,3200 |
-5,29 % -9,91 |
182,6600 174,3200 |
1,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
478,86 21:42 |
500,35 500,33 |
-4,29 % -21,48 |
501,45 478,69 |
503,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,36 21:42 |
79,93 80,48 |
-3,88 % -3,13 |
80,17 77,12 |
2,26 Mio. | |
ServiceNow Inc US81762P1021 |
742,09 21:42 |
750,96 766,20 |
-3,15 % -24,11 |
760,02 737,01 |
1,92 Mio. | |
STERIS plc IE00BFY8C754 |
213,35 21:42 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
458,18 Tsd. | |
Solventum Corporation US83444M1018 |
48,22 21:42 |
49,39 49,64 |
-2,86 % -1,42 |
49,74 47,98 |
970,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
144,50 144,79 |
-2,85 % -4,13 |
144,96 140,19 |
977,91 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:42 |
59,63 59,51 |
-2,81 % -1,68 |
60,16 57,51 |
18,33 Mio. | |
Oracle Corp US68389X1054 |
141,01 21:43 |
145,13 145,03 |
-2,78 % -4,03 |
145,70 138,00 |
11,98 Mio. | |
Pool Corporation US73278L1052 |
296,3500 21:42 |
303,7300 304,4800 |
-2,67 % -8,13 |
307,0100 293,5100 |
403,97 Tsd. | |
FMC Corp US3024913036 |
54,74 21:42 |
55,80 56,23 |
-2,66 % -1,50 |
55,99 54,67 |
594,06 Tsd. | |
CSX Corporation US1264081035 |
32,5250 21:42 |
33,1700 33,3900 |
-2,59 % -0,87 |
33,2700 32,0700 |
10,34 Mio. | |
ON Semiconductor US6821891057 |
73,2700 21:42 |
74,5600 75,0100 |
-2,32 % -1,74 |
74,5750 72,3700 |
4,11 Mio. | |
Estee Lauder Companies Inc US5184391044 |
104,04 21:42 |
105,92 106,50 |
-2,31 % -2,46 |
106,03 103,58 |
1,34 Mio. |