S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,7801 21:41 |
66,0000 107,8500 |
-40,86 % -44,07 |
67,4400 62,3400 |
47,79 Mio. | |
Biogen Inc US09062X1037 |
211,3600 21:41 |
211,3800 227,4400 |
-7,07 % -16,08 |
217,5300 210,0000 |
1,64 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,27 21:42 |
239,41 243,27 |
-5,34 % -13,00 |
240,27 227,11 |
1,69 Mio. | |
ResMed Inc US7611521078 |
198,39 21:42 |
207,04 208,34 |
-4,78 % -9,95 |
207,04 196,43 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9000 21:42 |
80,7100 84,4200 |
-4,17 % -3,52 |
83,1000 80,5600 |
1,32 Mio. | |
T Rowe Price Group Inc US74144T1088 |
111,2950 21:42 |
113,2100 115,4900 |
-3,63 % -4,20 |
113,3750 109,5400 |
1,35 Mio. | |
DaVita Inc US23918K1088 |
137,89 21:42 |
143,39 142,50 |
-3,24 % -4,61 |
143,79 136,30 |
609,36 Tsd. | |
Southwest Airlines Co US8447411088 |
27,34 21:42 |
28,08 28,08 |
-2,64 % -0,74 |
28,13 27,03 |
10,13 Mio. | |
Franklin Resources Inc US3546131018 |
23,06 21:41 |
24,00 23,64 |
-2,47 % -0,59 |
24,10 22,97 |
4,26 Mio. | |
Align Technology Inc US0162551016 |
221,0700 21:42 |
226,3900 226,0500 |
-2,20 % -4,98 |
226,4104 218,8500 |
937,11 Tsd. | |
Eli Lilly and Co US5324571083 |
803,35 21:41 |
811,87 821,19 |
-2,17 % -17,84 |
822,01 802,52 |
2,85 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,82 21:41 |
51,24 50,82 |
-1,97 % -1,00 |
51,59 49,41 |
19,72 Mio. | |
Uber Technologies Inc US90353T1007 |
64,46 21:42 |
66,10 65,74 |
-1,95 % -1,28 |
66,26 64,18 |
12,10 Mio. | |
Paramount Global US92556H2067 |
11,2450 21:42 |
11,5900 11,4600 |
-1,88 % -0,22 |
11,7100 11,1500 |
7,55 Mio. | |
Rollins Inc US7757111049 |
45,97 21:42 |
46,73 46,73 |
-1,64 % -0,77 |
46,76 45,58 |
1,68 Mio. |