S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,2550 21:25 |
66,0000 107,8500 |
-41,35 % -44,60 |
67,4400 62,3400 |
46,16 Mio. | |
Biogen Inc US09062X1037 |
211,3650 21:25 |
211,3800 227,4400 |
-7,07 % -16,08 |
217,5300 210,0000 |
1,57 Mio. | |
ResMed Inc US7611521078 |
197,64 21:26 |
207,04 208,34 |
-5,14 % -10,70 |
207,04 196,43 |
1,27 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,88 21:25 |
239,41 243,27 |
-5,09 % -12,39 |
240,27 227,11 |
1,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1700 21:26 |
80,7100 84,4200 |
-3,85 % -3,25 |
83,1000 80,5600 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
137,19 21:26 |
143,39 142,50 |
-3,73 % -5,31 |
143,79 136,30 |
515,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
112,0100 21:26 |
113,2100 115,4900 |
-3,01 % -3,48 |
113,3750 109,5400 |
1,27 Mio. | |
Align Technology Inc US0162551016 |
220,5200 21:24 |
226,3900 226,0500 |
-2,45 % -5,53 |
226,4104 218,8500 |
874,96 Tsd. | |
Franklin Resources Inc US3546131018 |
23,08 21:26 |
24,00 23,64 |
-2,39 % -0,57 |
24,10 22,97 |
4,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,50 21:26 |
28,08 28,08 |
-2,08 % -0,59 |
28,13 27,03 |
9,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,88 21:26 |
51,24 50,82 |
-1,86 % -0,95 |
51,59 49,41 |
19,06 Mio. | |
Uber Technologies Inc US90353T1007 |
64,55 21:25 |
66,10 65,74 |
-1,82 % -1,20 |
66,26 64,18 |
11,29 Mio. | |
Eli Lilly and Co US5324571083 |
806,82 21:26 |
811,87 821,19 |
-1,75 % -14,37 |
822,01 803,56 |
2,64 Mio. | |
Paramount Global US92556H2067 |
11,2800 21:25 |
11,5900 11,4600 |
-1,57 % -0,18 |
11,7100 11,1500 |
6,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,82 21:25 |
425,00 425,17 |
-1,49 % -6,35 |
425,86 415,09 |
520,73 Tsd. |