S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,12 20:20 |
64,01 86,95 |
-29,70 % -25,83 |
67,80 61,04 |
32,44 Mio. | |
Ford Motor Company US3453708600 |
11,27 20:19 |
11,80 13,67 |
-17,56 % -2,40 |
11,98 11,19 |
204,69 Mio. | |
LKQ Corporation US5018892084 |
39,0680 20:19 |
40,5100 44,4800 |
-12,17 % -5,41 |
40,6200 35,5700 |
4,67 Mio. | |
Teradyne Inc US8807701029 |
126,6400 20:19 |
128,4420 143,5400 |
-11,77 % -16,90 |
129,9705 120,3500 |
4,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,95 20:19 |
282,40 323,77 |
-9,83 % -31,82 |
295,19 265,00 |
2,10 Mio. | |
Invitation Homes Inc US46187W1071 |
33,11 20:20 |
33,49 35,97 |
-7,95 % -2,86 |
34,63 33,10 |
6,78 Mio. | |
Waste Management US94106L1098 |
201,25 20:20 |
202,88 217,38 |
-7,42 % -16,13 |
210,00 200,83 |
1,99 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,0750 20:19 |
260,9800 272,0600 |
-7,35 % -19,99 |
262,0000 245,5900 |
6,71 Mio. | |
Western Digital Corporation US9581021055 |
67,7100 20:20 |
68,4800 72,0100 |
-5,97 % -4,30 |
69,0800 66,7100 |
9,12 Mio. | |
Rollins Inc US7757111049 |
47,18 20:19 |
49,39 49,95 |
-5,56 % -2,78 |
49,41 46,91 |
1,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:19 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,61 Mio. | |
Royal Caribbean Group LR0008862868 |
156,03 20:19 |
163,50 164,51 |
-5,15 % -8,48 |
163,75 153,51 |
4,54 Mio. | |
Align Technology Inc US0162551016 |
232,3350 20:20 |
228,1100 244,8000 |
-5,09 % -12,47 |
244,3600 227,0000 |
1,37 Mio. | |
Eli Lilly and Co US5324571083 |
816,80 20:20 |
847,00 859,88 |
-5,01 % -43,08 |
851,62 806,38 |
3,56 Mio. | |
Carnival Corp PA1436583006 |
17,36 20:20 |
18,16 18,19 |
-4,59 % -0,84 |
18,16 17,15 |
24,02 Mio. |