S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,50 20:15 |
64,01 86,95 |
-29,27 % -25,45 |
67,80 61,16 |
32,04 Mio. | |
Ford Motor Company US3453708600 |
11,30 20:14 |
11,80 13,67 |
-17,35 % -2,37 |
11,98 11,19 |
203,45 Mio. | |
LKQ Corporation US5018892084 |
39,0200 20:15 |
40,5100 44,4800 |
-12,28 % -5,46 |
40,6200 35,5700 |
4,63 Mio. | |
Teradyne Inc US8807701029 |
126,5168 20:16 |
128,4420 143,5400 |
-11,86 % -17,02 |
129,9705 120,3500 |
4,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,55 20:14 |
282,40 323,77 |
-9,03 % -29,23 |
295,19 265,00 |
2,01 Mio. | |
Invitation Homes Inc US46187W1071 |
33,24 20:15 |
33,49 35,97 |
-7,58 % -2,73 |
34,63 33,19 |
6,70 Mio. | |
Waste Management US94106L1098 |
201,33 20:15 |
202,88 217,38 |
-7,39 % -16,06 |
210,00 200,83 |
1,97 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,1400 20:16 |
260,9800 272,0600 |
-7,32 % -19,92 |
262,0000 245,5900 |
6,67 Mio. | |
Western Digital Corporation US9581021055 |
67,8050 20:15 |
68,4800 72,0100 |
-5,84 % -4,21 |
69,0800 66,7100 |
8,85 Mio. | |
Rollins Inc US7757111049 |
47,13 20:16 |
49,39 49,95 |
-5,65 % -2,82 |
49,41 46,91 |
1,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0150 20:16 |
7,9900 8,4700 |
-5,37 % -0,46 |
8,1450 7,7100 |
21,57 Mio. | |
Align Technology Inc US0162551016 |
231,9400 20:15 |
228,1100 244,8000 |
-5,25 % -12,86 |
244,3600 227,0000 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
156,28 20:14 |
163,50 164,51 |
-5,00 % -8,23 |
163,75 153,51 |
4,51 Mio. | |
Eli Lilly and Co US5324571083 |
817,35 20:15 |
847,00 859,88 |
-4,95 % -42,54 |
851,62 806,38 |
3,53 Mio. | |
Carnival Corp PA1436583006 |
17,36 20:15 |
18,16 18,19 |
-4,59 % -0,84 |
18,16 17,15 |
23,93 Mio. |