S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
64,32 17:02 |
64,01 86,95 |
-26,03 % -22,64 |
67,80 63,00 |
17,94 Mio. | |
|
Ford Motor Company US3453708600 |
11,40 17:01 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
129,36 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
281,35 17:02 |
282,40 323,77 |
-13,10 % -42,42 |
287,42 265,00 |
1,12 Mio. | |
|
LKQ Corporation US5018892084 |
38,8800 17:02 |
40,5100 44,4800 |
-12,59 % -5,60 |
40,6200 35,5700 |
2,83 Mio. | |
|
Teradyne Inc US8807701029 |
126,1900 17:01 |
128,4420 143,5400 |
-12,09 % -17,35 |
129,0000 120,3500 |
2,40 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,8905 17:01 |
260,9800 272,0600 |
-7,05 % -19,17 |
262,0000 251,9600 |
3,06 Mio. | |
|
Waste Management US94106L1098 |
203,08 17:01 |
202,88 217,38 |
-6,58 % -14,31 |
210,00 202,00 |
1,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9850 17:02 |
7,9900 8,4700 |
-5,73 % -0,49 |
8,0750 7,7100 |
12,65 Mio. | |
|
Rollins Inc US7757111049 |
47,54 17:01 |
49,39 49,95 |
-4,82 % -2,41 |
49,41 47,29 |
847,19 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,6650 17:02 |
202,7900 213,6500 |
-4,67 % -9,99 |
203,9200 199,0000 |
1,76 Mio. | |
|
Western Digital Corporation US9581021055 |
68,6650 17:01 |
68,4800 72,0100 |
-4,65 % -3,35 |
69,0800 66,7100 |
5,08 Mio. | |
|
Align Technology Inc US0162551016 |
233,6300 17:02 |
228,1100 244,8000 |
-4,56 % -11,17 |
244,3600 227,0000 |
702,87 Tsd. | |
|
General Motors Company US37045V1008 |
44,42 17:01 |
45,67 46,49 |
-4,45 % -2,07 |
45,77 44,13 |
9,68 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,39 17:02 |
33,49 35,97 |
-4,39 % -1,58 |
34,63 33,38 |
2,95 Mio. | |
|
Eli Lilly and Co US5324571083 |
824,14 17:01 |
847,00 859,88 |
-4,16 % -35,74 |
851,62 806,38 |
1,95 Mio. |