S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,15 18:01 |
56,20 60,16 |
-6,67 % -4,02 |
56,65 55,60 |
25,17 Mio. | |
Align Technology Inc US0162551016 |
245,7350 18:00 |
251,8700 256,3000 |
-4,12 % -10,57 |
254,9400 242,1650 |
418,93 Tsd. | |
Biogen Inc US09062X1037 |
230,5200 18:01 |
237,9800 236,8000 |
-2,65 % -6,28 |
238,0000 229,1400 |
505,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 18:01 |
44,46 44,99 |
-2,55 % -1,15 |
44,88 43,80 |
7,38 Mio. | |
Paramount Global US92556H2067 |
11,4750 18:01 |
11,7200 11,7300 |
-2,17 % -0,26 |
11,7850 11,4400 |
3,35 Mio. | |
Teleflex Inc US8793691069 |
220,23 18:01 |
225,35 224,48 |
-1,90 % -4,26 |
226,48 220,19 |
158,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,7800 18:00 |
45,3900 45,6400 |
-1,88 % -0,86 |
45,8000 44,5900 |
3,62 Mio. | |
Meta Platforms US30303M1027 |
504,2501 18:00 |
497,7550 512,7000 |
-1,65 % -8,45 |
508,0900 494,2300 |
10,23 Mio. | |
Citigroup Inc US1729674242 |
64,69 18:01 |
66,61 65,71 |
-1,55 % -1,02 |
66,69 63,35 |
17,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 18:00 |
334,24 333,30 |
-1,52 % -5,06 |
334,24 326,14 |
180,80 Tsd. | |
Boeing Co US0970231058 |
181,17 18:01 |
183,73 183,91 |
-1,49 % -2,74 |
184,49 180,45 |
2,30 Mio. | |
Equity Residential US29476L1070 |
66,85 18:01 |
68,01 67,70 |
-1,26 % -0,85 |
68,04 66,82 |
601,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,5700 18:00 |
207,3700 207,1700 |
-1,26 % -2,60 |
208,6500 204,2257 |
342,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
-1,21 % -3,36 |
279,41 274,78 |
77,82 Tsd. | |
GE Aerospace US3696043013 |
160,13 18:01 |
161,88 161,92 |
-1,11 % -1,79 |
162,30 159,43 |
1,98 Mio. |