S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,35 21:35 |
96,85 99,15 |
-7,87 % -7,80 |
98,02 91,17 |
4,67 Mio. | |
PTC Inc US69370C1009 |
177,1100 21:35 |
180,4000 187,3200 |
-5,45 % -10,21 |
182,6600 174,3200 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,40 21:35 |
500,35 500,33 |
-4,18 % -20,93 |
501,45 478,71 |
483,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,27 21:35 |
79,93 80,48 |
-3,99 % -3,21 |
80,17 77,12 |
2,19 Mio. | |
ServiceNow Inc US81762P1021 |
741,10 21:36 |
750,96 766,20 |
-3,28 % -25,10 |
760,02 737,01 |
1,87 Mio. | |
Pool Corporation US73278L1052 |
294,8300 21:35 |
303,7300 304,4800 |
-3,17 % -9,65 |
307,0100 293,5100 |
394,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,39 21:35 |
144,50 144,79 |
-3,04 % -4,41 |
144,96 140,19 |
886,12 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,77 21:36 |
59,63 59,51 |
-2,92 % -1,74 |
60,16 57,51 |
18,01 Mio. | |
STERIS plc IE00BFY8C754 |
213,50 21:36 |
220,08 219,83 |
-2,88 % -6,33 |
220,08 212,78 |
443,11 Tsd. | |
Solventum Corporation US83444M1018 |
48,23 21:35 |
49,39 49,64 |
-2,85 % -1,42 |
49,74 47,98 |
940,00 Tsd. | |
Oracle Corp US68389X1054 |
140,96 21:35 |
145,13 145,03 |
-2,81 % -4,08 |
145,70 138,00 |
11,81 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 21:36 |
44,76 46,22 |
-2,61 % -1,21 |
45,81 44,32 |
9,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:35 |
37,4600 37,6600 |
-2,52 % -0,95 |
37,4600 36,4100 |
2,07 Mio. | |
FMC Corp US3024913036 |
54,86 21:36 |
55,80 56,23 |
-2,43 % -1,37 |
55,99 54,67 |
566,33 Tsd. | |
ON Semiconductor US6821891057 |
73,1900 21:35 |
74,5600 75,0100 |
-2,43 % -1,82 |
74,5750 72,3700 |
4,06 Mio. |