S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,03 17:07 |
56,20 60,16 |
-6,87 % -4,13 |
56,65 55,60 |
21,24 Mio. | |
|
Align Technology Inc US0162551016 |
247,7300 17:07 |
251,8700 256,3000 |
-3,34 % -8,57 |
254,9400 242,1650 |
312,83 Tsd. | |
|
Citigroup Inc US1729674242 |
63,90 17:08 |
66,61 65,71 |
-2,75 % -1,81 |
66,69 63,35 |
13,10 Mio. | |
|
Biogen Inc US09062X1037 |
230,9000 17:08 |
237,9800 236,8000 |
-2,49 % -5,90 |
238,0000 229,1400 |
357,55 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,17 17:07 |
44,46 44,99 |
-1,83 % -0,83 |
44,88 43,90 |
5,77 Mio. | |
|
Boeing Co US0970231058 |
181,02 17:07 |
183,73 183,91 |
-1,57 % -2,89 |
184,49 180,45 |
1,64 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,9300 17:07 |
45,3900 45,6400 |
-1,56 % -0,71 |
45,8000 44,5900 |
2,69 Mio. | |
|
Meta Platforms US30303M1027 |
505,2000 17:07 |
497,7550 512,7000 |
-1,46 % -7,50 |
508,0900 494,2300 |
8,91 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,48 17:06 |
334,24 333,30 |
-1,45 % -4,82 |
334,24 326,14 |
138,47 Tsd. | |
|
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-1,24 % -2,78 |
226,48 220,24 |
118,02 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,36 17:07 |
204,00 207,45 |
-1,01 % -2,09 |
205,59 202,10 |
6,09 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
205,2800 17:06 |
207,3700 207,1700 |
-0,91 % -1,89 |
208,6500 204,2500 |
230,99 Tsd. | |
|
Ventas Inc US92276F1003 |
52,52 17:07 |
53,16 52,98 |
-0,87 % -0,46 |
53,16 52,34 |
514,46 Tsd. | |
|
Paramount Global US92556H2067 |
11,6300 17:08 |
11,7200 11,7300 |
-0,85 % -0,10 |
11,7850 11,5950 |
1,75 Mio. | |
|
Vistra Corp US92840M1027 |
90,85 17:07 |
91,18 91,61 |
-0,83 % -0,76 |
91,18 88,60 |
1,48 Mio. |