S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,09 17:06 |
56,20 60,16 |
-6,77 % -4,08 |
56,65 55,60 |
21,12 Mio. | |
Align Technology Inc US0162551016 |
247,9300 17:06 |
251,8700 256,3000 |
-3,27 % -8,37 |
254,9400 242,1650 |
312,03 Tsd. | |
Citigroup Inc US1729674242 |
63,84 17:06 |
66,61 65,71 |
-2,85 % -1,88 |
66,69 63,35 |
13,04 Mio. | |
Biogen Inc US09062X1037 |
230,7050 17:06 |
237,9800 236,8000 |
-2,57 % -6,10 |
238,0000 229,1400 |
352,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,06 17:05 |
44,46 44,99 |
-2,07 % -0,93 |
44,88 43,90 |
5,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8901 17:06 |
45,3900 45,6400 |
-1,64 % -0,75 |
45,8000 44,5900 |
2,65 Mio. | |
Boeing Co US0970231058 |
180,95 17:05 |
183,73 183,91 |
-1,61 % -2,96 |
184,49 180,45 |
1,62 Mio. | |
Meta Platforms US30303M1027 |
504,5900 17:06 |
497,7550 512,7000 |
-1,58 % -8,11 |
508,0900 494,2300 |
8,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,38 17:06 |
334,24 333,30 |
-1,48 % -4,93 |
334,24 326,14 |
135,56 Tsd. | |
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-1,24 % -2,78 |
226,48 220,24 |
118,02 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,06 17:06 |
204,00 207,45 |
-1,15 % -2,39 |
205,59 202,10 |
6,05 Mio. | |
Vistra Corp US92840M1027 |
90,78 17:06 |
91,18 91,61 |
-0,91 % -0,83 |
91,18 88,60 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
205,3500 17:05 |
207,3700 207,1700 |
-0,88 % -1,82 |
208,6500 204,2500 |
229,87 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,91 17:05 |
165,38 164,29 |
-0,84 % -1,39 |
165,38 162,11 |
274,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,26 17:00 |
279,41 278,41 |
-0,77 % -2,15 |
279,41 274,96 |
57,70 Tsd. |