S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,03 17:12 |
56,20 60,16 |
-6,87 % -4,13 |
56,65 55,60 |
21,60 Mio. | |
Align Technology Inc US0162551016 |
247,7793 17:12 |
251,8700 256,3000 |
-3,32 % -8,52 |
254,9400 242,1650 |
316,43 Tsd. | |
Citigroup Inc US1729674242 |
63,68 17:12 |
66,61 65,71 |
-3,09 % -2,03 |
66,69 63,35 |
13,44 Mio. | |
Delta Air Lines Inc US2473617023 |
43,97 17:12 |
44,46 44,99 |
-2,28 % -1,03 |
44,88 43,90 |
5,92 Mio. | |
Biogen Inc US09062X1037 |
231,9000 17:12 |
237,9800 236,8000 |
-2,07 % -4,90 |
238,0000 229,1400 |
375,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,8500 17:12 |
45,3900 45,6400 |
-1,73 % -0,79 |
45,8000 44,5900 |
2,78 Mio. | |
Meta Platforms US30303M1027 |
503,9350 17:12 |
497,7550 512,7000 |
-1,71 % -8,77 |
508,0900 494,2300 |
9,05 Mio. | |
Boeing Co US0970231058 |
181,08 17:13 |
183,73 183,91 |
-1,54 % -2,84 |
184,49 180,45 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,18 17:11 |
334,24 333,30 |
-1,24 % -4,12 |
334,24 326,14 |
140,64 Tsd. | |
Teleflex Inc US8793691069 |
222,01 17:11 |
225,35 224,48 |
-1,10 % -2,47 |
226,48 220,24 |
120,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,0550 17:12 |
207,3700 207,1700 |
-1,02 % -2,12 |
208,6500 204,2500 |
243,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,75 17:13 |
165,38 164,29 |
-0,94 % -1,54 |
165,38 162,11 |
282,99 Tsd. | |
Ventas Inc US92276F1003 |
52,49 17:12 |
53,16 52,98 |
-0,92 % -0,49 |
53,16 52,34 |
528,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6351 17:13 |
10,7100 10,7300 |
-0,88 % -0,09 |
10,8000 10,6100 |
10,67 Mio. | |
Essex Property Trust Inc US2971781057 |
276,03 17:10 |
279,41 278,41 |
-0,85 % -2,38 |
279,41 274,96 |
59,73 Tsd. |