S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,01 17:23 |
56,20 60,16 |
-6,90 % -4,15 |
56,65 55,60 |
22,45 Mio. | |
Align Technology Inc US0162551016 |
247,6800 17:22 |
251,8700 256,3000 |
-3,36 % -8,62 |
254,9400 242,1650 |
333,73 Tsd. | |
Citigroup Inc US1729674242 |
63,58 17:22 |
66,61 65,71 |
-3,24 % -2,13 |
66,69 63,35 |
14,06 Mio. | |
Delta Air Lines Inc US2473617023 |
43,91 17:21 |
44,46 44,99 |
-2,41 % -1,09 |
44,88 43,82 |
6,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,6100 17:21 |
45,3900 45,6400 |
-2,26 % -1,03 |
45,8000 44,5900 |
3,07 Mio. | |
Biogen Inc US09062X1037 |
231,8400 17:22 |
237,9800 236,8000 |
-2,09 % -4,96 |
238,0000 229,1400 |
416,00 Tsd. | |
Meta Platforms US30303M1027 |
503,7000 17:23 |
497,7550 512,7000 |
-1,76 % -9,00 |
508,0900 494,2300 |
9,30 Mio. | |
Boeing Co US0970231058 |
180,70 17:22 |
183,73 183,91 |
-1,75 % -3,21 |
184,49 180,45 |
1,84 Mio. | |
Teleflex Inc US8793691069 |
221,58 17:21 |
225,35 224,48 |
-1,29 % -2,90 |
226,48 220,24 |
128,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:22 |
10,7100 10,7300 |
-1,26 % -0,14 |
10,8000 10,5800 |
12,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,12 17:19 |
334,24 333,30 |
-1,26 % -4,19 |
334,24 326,14 |
148,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8750 17:21 |
207,3700 207,1700 |
-1,11 % -2,30 |
208,6500 204,2500 |
273,62 Tsd. | |
Ventas Inc US92276F1003 |
52,40 17:21 |
53,16 52,98 |
-1,10 % -0,59 |
53,16 52,34 |
547,77 Tsd. | |
Vistra Corp US92840M1027 |
90,60 17:22 |
91,18 91,61 |
-1,10 % -1,01 |
91,18 88,60 |
1,57 Mio. | |
Essex Property Trust Inc US2971781057 |
275,47 17:21 |
279,41 278,41 |
-1,06 % -2,94 |
279,41 274,96 |
63,90 Tsd. |