S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,99 17:20 |
56,20 60,16 |
-6,94 % -4,18 |
56,65 55,60 |
22,22 Mio. | |
Align Technology Inc US0162551016 |
247,3900 17:19 |
251,8700 256,3000 |
-3,48 % -8,91 |
254,9400 242,1650 |
326,67 Tsd. | |
Citigroup Inc US1729674242 |
63,55 17:20 |
66,61 65,71 |
-3,29 % -2,16 |
66,69 63,35 |
13,95 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 17:20 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,82 |
6,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,6200 17:20 |
45,3900 45,6400 |
-2,23 % -1,02 |
45,8000 44,5900 |
3,02 Mio. | |
Biogen Inc US09062X1037 |
231,8500 17:20 |
237,9800 236,8000 |
-2,09 % -4,95 |
238,0000 229,1400 |
415,11 Tsd. | |
Boeing Co US0970231058 |
180,83 17:20 |
183,73 183,91 |
-1,67 % -3,08 |
184,49 180,45 |
1,80 Mio. | |
Meta Platforms US30303M1027 |
504,5050 17:20 |
497,7550 512,7000 |
-1,60 % -8,20 |
508,0900 494,2300 |
9,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:21 |
10,7100 10,7300 |
-1,26 % -0,14 |
10,8000 10,5800 |
11,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,12 17:19 |
334,24 333,30 |
-1,26 % -4,19 |
334,24 326,14 |
148,42 Tsd. | |
Teleflex Inc US8793691069 |
221,80 17:19 |
225,35 224,48 |
-1,19 % -2,68 |
226,48 220,24 |
126,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,45 17:19 |
279,41 278,41 |
-1,06 % -2,97 |
279,41 274,96 |
63,57 Tsd. | |
Ventas Inc US92276F1003 |
52,42 17:19 |
53,16 52,98 |
-1,06 % -0,56 |
53,16 52,34 |
545,51 Tsd. | |
Vistra Corp US92840M1027 |
90,69 17:20 |
91,18 91,61 |
-1,01 % -0,93 |
91,18 88,60 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
205,1000 17:19 |
207,3700 207,1700 |
-1,00 % -2,07 |
208,6500 204,2500 |
269,47 Tsd. |