S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
313,7109 17:29 |
294,5100 343,0500 |
-8,55 % -29,34 |
316,7500 290,1001 |
23,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,50 17:29 |
214,33 220,60 |
-6,84 % -15,10 |
215,26 205,50 |
1,05 Mio. | |
WR Berkley Corp US0844231029 |
52,49 17:29 |
55,55 56,21 |
-6,62 % -3,72 |
55,75 52,28 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
67,75 17:29 |
70,23 71,68 |
-5,48 % -3,93 |
70,34 67,65 |
1,93 Mio. | |
Halliburton Co US4062161017 |
34,45 17:30 |
34,25 36,44 |
-5,46 % -1,99 |
35,23 33,70 |
8,90 Mio. | |
Intel Corporation US4581401001 |
33,1500 17:30 |
34,5650 34,8700 |
-4,93 % -1,72 |
34,5800 32,8500 |
29,55 Mio. | |
FMC Corp US3024913036 |
57,05 17:29 |
59,76 59,95 |
-4,84 % -2,90 |
59,76 56,70 |
472,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 17:29 |
32,50 33,84 |
-4,37 % -1,48 |
32,96 32,13 |
920,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,51 17:30 |
216,07 217,47 |
-4,12 % -8,96 |
216,93 208,42 |
195,92 Tsd. | |
American Express Company US0258161092 |
239,02 17:29 |
241,80 249,20 |
-4,09 % -10,19 |
242,70 237,65 |
2,12 Mio. | |
ON Semiconductor US6821891057 |
72,3800 17:29 |
75,0300 75,4300 |
-4,04 % -3,05 |
75,3700 72,3485 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,0300 17:29 |
852,4700 843,4700 |
-3,96 % -33,44 |
852,4700 810,0300 |
147,11 Tsd. | |
PPG Industries Inc US6935061076 |
126,96 17:29 |
127,50 131,71 |
-3,61 % -4,75 |
129,07 126,71 |
1,49 Mio. | |
American International Group Inc US0268747849 |
75,29 17:29 |
77,92 78,06 |
-3,55 % -2,77 |
77,92 75,24 |
2,00 Mio. | |
Tesla Inc US88160R1014 |
240,5100 17:30 |
247,7900 249,2300 |
-3,50 % -8,72 |
249,0100 240,1200 |
40,66 Mio. |