S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
310,8400 17:38 |
294,5100 343,0500 |
-9,39 % -32,21 |
316,7500 290,1001 |
24,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,96 17:37 |
214,33 220,60 |
-7,09 % -15,64 |
215,26 204,56 |
1,09 Mio. | |
WR Berkley Corp US0844231029 |
52,30 17:38 |
55,55 56,21 |
-6,96 % -3,91 |
55,75 52,26 |
1,10 Mio. | |
Intel Corporation US4581401001 |
33,0099 17:39 |
34,5650 34,8700 |
-5,33 % -1,86 |
34,5800 32,8500 |
31,08 Mio. | |
Aptiv PLC JE00B783TY65 |
68,03 17:38 |
70,23 71,68 |
-5,09 % -3,65 |
70,34 67,65 |
2,14 Mio. | |
Halliburton Co US4062161017 |
34,65 17:39 |
34,25 36,44 |
-4,91 % -1,79 |
35,23 33,70 |
9,10 Mio. | |
FMC Corp US3024913036 |
57,24 17:38 |
59,76 59,95 |
-4,53 % -2,72 |
59,76 56,70 |
494,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,20 17:39 |
216,07 217,47 |
-4,26 % -9,27 |
216,93 208,20 |
218,69 Tsd. | |
BorgWarner Inc US0997241064 |
32,45 17:38 |
32,50 33,84 |
-4,11 % -1,39 |
32,96 32,13 |
949,85 Tsd. | |
ON Semiconductor US6821891057 |
72,3350 17:38 |
75,0300 75,4300 |
-4,10 % -3,10 |
75,3700 72,2600 |
1,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,6200 17:37 |
852,4700 843,4700 |
-3,89 % -32,85 |
852,4700 810,0300 |
167,85 Tsd. | |
PPG Industries Inc US6935061076 |
126,59 17:38 |
127,50 131,71 |
-3,89 % -5,12 |
129,07 126,41 |
1,56 Mio. | |
American Express Company US0258161092 |
239,72 17:38 |
241,80 249,20 |
-3,80 % -9,48 |
242,70 237,65 |
2,20 Mio. | |
American International Group Inc US0268747849 |
75,15 17:38 |
77,92 78,06 |
-3,73 % -2,92 |
77,92 74,83 |
2,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,0100 17:38 |
279,0200 279,2700 |
-3,67 % -10,26 |
279,8900 268,8000 |
707,62 Tsd. |