S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
157,8700 15:49 |
160,5600 164,4800 |
-4,02 % -6,61 |
160,8250 157,4200 |
1,52 Mio. | |
Vistra Corp US92840M1027 |
75,79 15:49 |
78,99 78,64 |
-3,62 % -2,85 |
79,00 75,52 |
463,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,97 15:47 |
199,52 200,97 |
-3,49 % -7,01 |
200,21 193,94 |
72,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,9900 15:49 |
190,0000 189,8700 |
-2,57 % -4,88 |
190,8300 183,7000 |
160,82 Tsd. | |
Lowes Companies Inc US5486611073 |
229,79 15:48 |
234,75 235,83 |
-2,56 % -6,05 |
234,75 229,38 |
199,98 Tsd. | |
Ford Motor Company US3453708600 |
9,86 15:49 |
10,10 10,10 |
-2,38 % -0,24 |
10,10 9,75 |
5,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8660 15:48 |
6,9400 7,0250 |
-2,26 % -0,16 |
6,9800 6,8400 |
2,53 Mio. | |
Dollar Tree Inc US2567461080 |
92,9800 15:47 |
95,0600 95,0500 |
-2,18 % -2,07 |
95,2200 92,8000 |
121,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,3300 15:49 |
268,9000 270,1300 |
-2,15 % -5,80 |
269,5200 264,1000 |
119,71 Tsd. | |
Albemarle Corporation US0126531013 |
79,97 15:48 |
81,58 81,65 |
-2,06 % -1,69 |
81,66 79,83 |
227,55 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,1100 15:47 |
364,4100 364,4100 |
-2,00 % -7,30 |
365,4750 356,0650 |
31,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,77 15:48 |
235,82 237,47 |
-1,98 % -4,71 |
236,79 232,29 |
39,46 Tsd. | |
NRG Energy Inc US6293775085 |
78,72 15:48 |
80,37 80,29 |
-1,96 % -1,57 |
80,63 78,43 |
280,80 Tsd. | |
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,1500 |
44,33 Tsd. | |
Viatris Inc US92556V1061 |
11,5600 15:48 |
11,7700 11,7800 |
-1,87 % -0,22 |
11,7700 11,4600 |
377,53 Tsd. |