S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,29 18:43 |
81,58 81,65 |
-7,80 % -6,37 |
81,66 75,19 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7300 18:43 |
6,9400 7,0250 |
-4,20 % -0,30 |
6,9800 6,7200 |
22,38 Mio. | |
Simon Property Group Inc US8288061091 |
152,59 18:43 |
157,59 158,67 |
-3,84 % -6,09 |
159,68 152,29 |
827,76 Tsd. | |
Solventum Corporation US83444M1018 |
58,43 18:43 |
60,59 60,59 |
-3,56 % -2,16 |
60,68 57,63 |
502,57 Tsd. | |
Moderna Inc US60770K1079 |
82,1500 18:43 |
85,0000 84,9300 |
-3,27 % -2,78 |
85,0000 81,7500 |
1,15 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8000 18:43 |
364,4100 364,4100 |
-3,19 % -11,61 |
365,4750 352,8000 |
271,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,28 18:43 |
15,75 15,74 |
-2,95 % -0,47 |
15,80 15,15 |
6,51 Mio. | |
Kraft Heinz Company US5007541064 |
34,2650 18:43 |
34,9800 35,2700 |
-2,85 % -1,01 |
35,0200 34,1950 |
3,25 Mio. | |
Dayforce Inc US15677J1088 |
51,55 18:43 |
53,13 53,06 |
-2,85 % -1,51 |
53,18 51,40 |
399,78 Tsd. | |
Etsy Inc US29786A1060 |
53,4400 18:43 |
55,0700 54,9700 |
-2,78 % -1,53 |
55,2800 53,3800 |
1,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,72 18:42 |
89,15 89,15 |
-2,73 % -2,43 |
89,18 86,65 |
1,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,28 18:43 |
235,82 237,47 |
-2,61 % -6,20 |
236,79 230,81 |
256,66 Tsd. | |
BXP Inc US1011211018 |
66,93 18:43 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,85 |
237,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,30 18:43 |
325,06 325,29 |
-2,46 % -7,99 |
325,06 313,16 |
89,60 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0800 18:42 |
73,8200 73,8800 |
-2,44 % -1,80 |
73,8200 71,9600 |
667,16 Tsd. |