S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-3,14 % -1,25 |
39,84 37,87 |
6,37 Mio. | |
QUALCOMM Inc US7475251036 |
160,2200 15:30 |
160,5600 164,4800 |
-2,59 % -4,26 |
160,8250 160,0500 |
416,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-2,55 % -1,93 |
76,2520 72,8100 |
9,55 Mio. | |
Cigna Group US1255231003 |
330,00 15:30 |
330,96 336,14 |
-1,83 % -6,14 |
331,78 330,00 |
48,54 Tsd. | |
Exelon Corporation US30161N1019 |
36,8600 15:31 |
37,0200 37,4800 |
-1,65 % -0,62 |
37,0200 36,8150 |
195,39 Tsd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-1,54 % -3,70 |
240,56 234,25 |
427,05 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-1,41 % -2,77 |
197,4700 190,7900 |
2,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 15:30 |
6,9400 7,0250 |
-1,35 % -0,10 |
6,9800 6,9300 |
489,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-1,31 % -3,22 |
243,9100 239,0600 |
1,09 Mio. | |
Waters Corp US9418481035 |
328,55 15:30 |
331,44 332,70 |
-1,25 % -4,15 |
331,44 328,55 |
3,39 Tsd. | |
Best Buy Company US0865161014 |
82,70 15:31 |
82,80 83,73 |
-1,24 % -1,04 |
83,16 82,38 |
59,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-1,19 % -0,38 |
31,99 31,15 |
2,30 Mio. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
-1,16 % -36,77 |
3.173,27 3.109,36 |
73,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 15:31 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,7302 |
489,18 Tsd. | |
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
-1,04 % -2,32 |
222,44 220,24 |
35,44 Tsd. |