S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-5,74 % -1,64 |
28,55 26,94 |
16,61 Mio. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-3,89 % -8,99 |
233,5800 220,8001 |
2,47 Mio. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
-3,82 % -5,22 |
137,1300 130,9100 |
30,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-3,61 % -5,72 |
158,49 152,07 |
2,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-3,11 % -1,51 |
48,4700 46,5200 |
7,25 Mio. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
-3,06 % -20,00 |
652,18 629,47 |
530,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,89 % -1,37 |
47,15 45,96 |
9,61 Mio. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-2,85 % -2,26 |
79,99 76,90 |
2,09 Mio. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-2,82 % -0,83 |
29,4500 28,4700 |
8,17 Mio. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
-2,57 % -2,36 |
93,47 88,60 |
4,53 Mio. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-2,47 % -1,17 |
47,34 45,96 |
7,92 Mio. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
-2,45 % -0,66 |
26,77 26,10 |
7,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,43 % -4,25 |
174,52 169,69 |
1,59 Mio. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-2,41 % -4,46 |
184,64 177,65 |
893,05 Tsd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
-2,40 % -3,17 |
132,45 128,67 |
1,30 Mio. |