S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
65,0600 15:33 |
66,0000 107,8500 |
-39,68 % -42,79 |
67,4400 64,8000 |
5,41 Mio. | |
T Rowe Price Group Inc US74144T1088 |
109,5400 15:34 |
113,2100 115,4900 |
-5,15 % -5,95 |
113,3650 109,5400 |
92,41 Tsd. | |
Biogen Inc US09062X1037 |
216,1000 15:33 |
211,3800 227,4400 |
-4,99 % -11,34 |
216,2150 210,0000 |
201,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 15:33 |
80,7100 84,4200 |
-4,09 % -3,45 |
81,7850 80,5600 |
23,82 Tsd. | |
Digital Realty Trust Inc US2538681030 |
142,74 15:33 |
142,86 147,37 |
-3,14 % -4,63 |
144,07 141,00 |
234,76 Tsd. | |
Insulet Corporation US45784P1012 |
185,5800 15:34 |
196,5800 190,8800 |
-2,78 % -5,30 |
197,9900 185,0500 |
326,69 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,60 15:33 |
239,41 243,27 |
-2,33 % -5,67 |
240,27 236,13 |
40,35 Tsd. | |
ResMed Inc US7611521078 |
203,63 15:33 |
207,04 208,34 |
-2,26 % -4,72 |
207,04 203,07 |
22,43 Tsd. | |
Alphabet A US02079K3059 |
165,0550 15:33 |
167,1500 167,2800 |
-1,33 % -2,23 |
167,1500 165,0400 |
2,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0050 15:33 |
200,0000 205,7000 |
-1,31 % -2,70 |
206,9700 199,4200 |
104,46 Tsd. | |
Alphabet C US02079K1079 |
166,9500 15:33 |
168,7700 169,1600 |
-1,31 % -2,21 |
168,8000 166,9300 |
1,53 Mio. | |
Eli Lilly and Co US5324571083 |
810,81 15:33 |
811,87 821,19 |
-1,26 % -10,38 |
814,00 807,29 |
220,40 Tsd. | |
Align Technology Inc US0162551016 |
223,3100 15:34 |
226,3900 226,0500 |
-1,21 % -2,74 |
226,4104 223,1200 |
40,54 Tsd. | |
Rollins Inc US7757111049 |
46,17 15:33 |
46,73 46,73 |
-1,20 % -0,56 |
46,76 46,00 |
32,96 Tsd. | |
Southwest Airlines Co US8447411088 |
27,77 15:33 |
28,08 28,08 |
-1,10 % -0,31 |
28,13 27,73 |
320,03 Tsd. |