S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
65,3600 15:30 |
66,0000 107,8500 |
-39,40 % -42,49 |
66,4400 64,8000 |
4,04 Mio. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
11,98 11,15 |
259,48 Mio. | |
Biogen Inc US09062X1037 |
211,0000 15:30 |
211,3800 227,4400 |
-7,23 % -16,44 |
211,6800 210,0000 |
156,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-4,47 % -0,86 |
19,28 18,27 |
14,67 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,8800 15:30 |
80,7100 84,4200 |
-4,19 % -3,54 |
81,7850 80,7100 |
9,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
-3,81 % -17,28 |
457,3700 436,2000 |
1,82 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,1450 15:30 |
116,0000 120,3000 |
-3,45 % -4,16 |
116,4800 115,4300 |
13,36 Tsd. | |
Digital Realty Trust Inc US2538681030 |
143,08 15:30 |
142,86 147,37 |
-2,91 % -4,29 |
143,77 142,10 |
64,14 Tsd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0900 15:30 |
200,0000 205,7000 |
-2,24 % -4,61 |
202,1700 199,4200 |
49,62 Tsd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-2,04 % -4,21 |
209,2100 200,3330 |
9,96 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,97 Mio. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,24 Mio. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
724,89 Tsd. | |
ResMed Inc US7611521078 |
205,50 15:30 |
207,04 208,34 |
-1,36 % -2,84 |
207,04 205,00 |
16,11 Tsd. |