S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,46 20:17 |
64,01 86,95 |
-29,32 % -25,50 |
67,80 61,16 |
32,13 Mio. | |
Ford Motor Company US3453708600 |
11,29 20:16 |
11,80 13,67 |
-17,42 % -2,38 |
11,98 11,19 |
203,66 Mio. | |
LKQ Corporation US5018892084 |
39,0600 20:17 |
40,5100 44,4800 |
-12,19 % -5,42 |
40,6200 35,5700 |
4,65 Mio. | |
Teradyne Inc US8807701029 |
126,6900 20:17 |
128,4420 143,5400 |
-11,74 % -16,85 |
129,9705 120,3500 |
4,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,58 20:16 |
282,40 323,77 |
-9,01 % -29,19 |
295,19 265,00 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
33,18 20:17 |
33,49 35,97 |
-7,76 % -2,79 |
34,63 33,18 |
6,71 Mio. | |
Waste Management US94106L1098 |
201,41 20:17 |
202,88 217,38 |
-7,35 % -15,97 |
210,00 200,83 |
1,98 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,3100 20:17 |
260,9800 272,0600 |
-7,26 % -19,75 |
262,0000 245,5900 |
6,69 Mio. | |
Western Digital Corporation US9581021055 |
67,7750 20:17 |
68,4800 72,0100 |
-5,88 % -4,24 |
69,0800 66,7100 |
8,90 Mio. | |
Rollins Inc US7757111049 |
47,21 20:17 |
49,39 49,95 |
-5,50 % -2,75 |
49,41 46,91 |
1,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:17 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,59 Mio. | |
Align Technology Inc US0162551016 |
231,8400 20:17 |
228,1100 244,8000 |
-5,29 % -12,96 |
244,3600 227,0000 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
155,99 20:16 |
163,50 164,51 |
-5,18 % -8,52 |
163,75 153,51 |
4,53 Mio. | |
Eli Lilly and Co US5324571083 |
816,84 20:17 |
847,00 859,88 |
-5,01 % -43,04 |
851,62 806,38 |
3,54 Mio. | |
Carnival Corp PA1436583006 |
17,37 20:17 |
18,16 18,19 |
-4,54 % -0,83 |
18,16 17,15 |
23,96 Mio. |