S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,46 20:30 |
64,01 86,95 |
-29,32 % -25,49 |
67,80 61,00 |
33,27 Mio. | |
Ford Motor Company US3453708600 |
11,24 20:30 |
11,80 13,67 |
-17,78 % -2,43 |
11,98 11,19 |
207,74 Mio. | |
LKQ Corporation US5018892084 |
39,2100 20:30 |
40,5100 44,4800 |
-11,85 % -5,27 |
40,6200 35,5700 |
4,75 Mio. | |
Teradyne Inc US8807701029 |
126,5600 20:30 |
128,4420 143,5400 |
-11,83 % -16,98 |
129,9705 120,3500 |
4,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,14 20:30 |
282,40 323,77 |
-11,32 % -36,64 |
295,19 265,00 |
2,17 Mio. | |
Invitation Homes Inc US46187W1071 |
32,99 20:30 |
33,49 35,97 |
-8,27 % -2,98 |
34,63 32,94 |
6,99 Mio. | |
Waste Management US94106L1098 |
201,10 20:31 |
202,88 217,38 |
-7,49 % -16,28 |
210,00 200,83 |
2,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,8500 20:30 |
260,9800 272,0600 |
-7,43 % -20,21 |
262,0000 245,5900 |
6,81 Mio. | |
Western Digital Corporation US9581021055 |
67,6800 20:30 |
68,4800 72,0100 |
-6,01 % -4,33 |
69,0800 66,7100 |
9,35 Mio. | |
Rollins Inc US7757111049 |
47,16 20:30 |
49,39 49,95 |
-5,59 % -2,79 |
49,41 46,91 |
1,78 Mio. | |
Align Technology Inc US0162551016 |
231,6700 20:31 |
228,1100 244,8000 |
-5,36 % -13,13 |
244,3600 227,0000 |
1,39 Mio. | |
Royal Caribbean Group LR0008862868 |
155,80 20:30 |
163,50 164,51 |
-5,29 % -8,71 |
163,75 153,51 |
4,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 20:31 |
7,9900 8,4700 |
-5,25 % -0,45 |
8,1450 7,7100 |
21,96 Mio. | |
Eli Lilly and Co US5324571083 |
815,43 20:31 |
847,00 859,88 |
-5,17 % -44,45 |
851,62 806,38 |
3,64 Mio. | |
Carnival Corp PA1436583006 |
17,34 20:31 |
18,16 18,19 |
-4,67 % -0,85 |
18,16 17,15 |
24,39 Mio. |