S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,44 20:18 |
64,01 86,95 |
-29,34 % -25,52 |
67,80 61,16 |
32,20 Mio. | |
Ford Motor Company US3453708600 |
11,30 20:18 |
11,80 13,67 |
-17,34 % -2,37 |
11,98 11,19 |
204,12 Mio. | |
LKQ Corporation US5018892084 |
39,0700 20:17 |
40,5100 44,4800 |
-12,16 % -5,41 |
40,6200 35,5700 |
4,66 Mio. | |
Teradyne Inc US8807701029 |
126,6400 20:19 |
128,4420 143,5400 |
-11,77 % -16,90 |
129,9705 120,3500 |
4,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,51 20:17 |
282,40 323,77 |
-9,04 % -29,26 |
295,19 265,00 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
33,15 20:18 |
33,49 35,97 |
-7,85 % -2,83 |
34,63 33,11 |
6,76 Mio. | |
Waste Management US94106L1098 |
201,20 20:19 |
202,88 217,38 |
-7,44 % -16,18 |
210,00 200,83 |
1,99 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,0750 20:19 |
260,9800 272,0600 |
-7,35 % -19,99 |
262,0000 245,5900 |
6,71 Mio. | |
Western Digital Corporation US9581021055 |
67,6900 20:18 |
68,4800 72,0100 |
-6,00 % -4,32 |
69,0800 66,7100 |
9,10 Mio. | |
Rollins Inc US7757111049 |
47,18 20:19 |
49,39 49,95 |
-5,56 % -2,78 |
49,41 46,91 |
1,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:19 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,61 Mio. | |
Align Technology Inc US0162551016 |
232,1500 20:18 |
228,1100 244,8000 |
-5,17 % -12,65 |
244,3600 227,0000 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
156,15 20:18 |
163,50 164,51 |
-5,08 % -8,36 |
163,75 153,51 |
4,54 Mio. | |
Eli Lilly and Co US5324571083 |
817,18 20:18 |
847,00 859,88 |
-4,97 % -42,70 |
851,62 806,38 |
3,55 Mio. | |
Carnival Corp PA1436583006 |
17,39 20:18 |
18,16 18,19 |
-4,40 % -0,80 |
18,16 17,15 |
23,99 Mio. |