S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
65,0400 15:35 |
66,0000 107,8500 |
-39,69 % -42,81 |
67,4400 64,8000 |
5,83 Mio. | |
T Rowe Price Group Inc US74144T1088 |
109,5400 15:34 |
113,2100 115,4900 |
-5,15 % -5,95 |
113,3650 109,5400 |
92,41 Tsd. | |
Biogen Inc US09062X1037 |
215,9300 15:35 |
211,3800 227,4400 |
-5,06 % -11,51 |
216,2150 210,0000 |
218,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,73 15:35 |
239,41 243,27 |
-3,51 % -8,54 |
240,27 234,72 |
49,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,6200 15:35 |
80,7100 84,4200 |
-3,32 % -2,80 |
81,8100 80,5600 |
34,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
142,95 15:35 |
142,86 147,37 |
-3,00 % -4,42 |
144,07 141,00 |
264,60 Tsd. | |
Insulet Corporation US45784P1012 |
185,5800 15:34 |
196,5800 190,8800 |
-2,78 % -5,30 |
197,9900 185,0500 |
326,69 Tsd. | |
Eli Lilly and Co US5324571083 |
805,91 15:35 |
811,87 821,19 |
-1,86 % -15,28 |
814,00 804,01 |
289,29 Tsd. | |
Eastman Chemical Co US2774321002 |
95,50 15:35 |
98,19 97,14 |
-1,69 % -1,64 |
99,40 95,48 |
48,15 Tsd. | |
Alphabet A US02079K3059 |
164,5800 15:34 |
167,1500 167,2800 |
-1,61 % -2,70 |
167,1500 164,4600 |
3,63 Mio. | |
Alphabet C US02079K1079 |
166,4650 15:34 |
168,7700 169,1600 |
-1,59 % -2,70 |
168,8000 166,3100 |
1,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,5400 15:35 |
200,0000 205,7000 |
-1,54 % -3,16 |
206,9700 199,4200 |
123,51 Tsd. | |
ResMed Inc US7611521078 |
205,15 15:35 |
207,04 208,34 |
-1,53 % -3,19 |
207,04 203,07 |
33,12 Tsd. | |
EQT Corporation US26884L1098 |
33,86 15:35 |
34,29 34,38 |
-1,51 % -0,52 |
34,41 33,83 |
163,43 Tsd. | |
Southwest Airlines Co US8447411088 |
27,72 15:35 |
28,08 28,08 |
-1,28 % -0,36 |
28,13 27,66 |
381,27 Tsd. |