S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,88 21:49 |
130,14 145,18 |
-12,61 % -18,30 |
132,26 124,98 |
22,80 Mio. | |
PACCAR Inc US6937181088 |
97,1900 21:47 |
98,6200 109,0600 |
-10,88 % -11,87 |
102,5600 95,5200 |
6,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,4900 21:48 |
260,7900 283,8100 |
-8,57 % -24,32 |
269,6300 255,1500 |
4,73 Mio. | |
AO Smith Corp US8318652091 |
81,35 21:47 |
80,92 88,81 |
-8,40 % -7,46 |
85,07 79,83 |
2,04 Mio. | |
General Motors Company US37045V1008 |
46,59 21:49 |
49,34 49,56 |
-6,00 % -2,98 |
49,50 45,83 |
35,76 Mio. | |
Kimberly Clark Corp US4943681035 |
136,01 21:48 |
139,86 144,14 |
-5,64 % -8,13 |
140,65 135,96 |
3,74 Mio. | |
ON Semiconductor US6821891057 |
73,2500 21:49 |
75,0000 77,3300 |
-5,28 % -4,08 |
75,3900 72,8200 |
5,56 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,22 21:48 |
143,96 147,35 |
-4,84 % -7,13 |
146,41 137,71 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
230,7900 21:49 |
234,1000 240,0400 |
-3,85 % -9,25 |
236,9200 229,0300 |
2,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7150 21:49 |
200,5900 205,8800 |
-3,48 % -7,17 |
202,9800 197,4400 |
4,05 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,33 21:47 |
214,68 214,34 |
-3,27 % -7,01 |
214,68 205,98 |
521,50 Tsd. | |
Walt Disney Co US2546871060 |
91,24 21:49 |
90,70 94,13 |
-3,07 % -2,89 |
91,69 89,83 |
18,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,98 21:48 |
124,01 125,84 |
-3,07 % -3,86 |
125,30 119,32 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
90,2900 21:49 |
91,7700 93,1200 |
-3,04 % -2,83 |
91,7700 89,8450 |
4,36 Mio. | |
Republic Services Inc US7607591002 |
199,13 21:47 |
204,17 205,08 |
-2,90 % -5,95 |
204,32 198,24 |
1,65 Mio. |