S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,34 21:31 |
130,14 145,18 |
-12,98 % -18,85 |
132,26 124,98 |
21,62 Mio. | |
PACCAR Inc US6937181088 |
97,5900 21:32 |
98,6200 109,0600 |
-10,52 % -11,47 |
102,5600 95,5200 |
5,58 Mio. | |
AO Smith Corp US8318652091 |
81,36 21:31 |
80,92 88,81 |
-8,38 % -7,45 |
85,07 79,83 |
1,88 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,0600 21:32 |
260,7900 283,8100 |
-8,02 % -22,75 |
269,6300 255,1500 |
4,48 Mio. | |
General Motors Company US37045V1008 |
46,57 21:32 |
49,34 49,56 |
-6,03 % -2,99 |
49,50 45,83 |
34,59 Mio. | |
Kimberly Clark Corp US4943681035 |
136,54 21:32 |
139,86 144,14 |
-5,28 % -7,61 |
140,65 136,24 |
3,44 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,33 21:32 |
143,96 147,35 |
-4,76 % -7,02 |
146,41 137,71 |
1,34 Mio. | |
ON Semiconductor US6821891057 |
73,7190 21:32 |
75,0000 77,3300 |
-4,67 % -3,61 |
75,3900 72,8200 |
5,14 Mio. | |
Analog Devices Inc US0326541051 |
231,8975 21:32 |
234,1000 240,0400 |
-3,39 % -8,14 |
236,9200 229,0300 |
2,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 21:31 |
124,01 125,84 |
-3,33 % -4,20 |
125,30 119,32 |
1,25 Mio. | |
Microchip Technology Inc US5950171042 |
90,1300 21:32 |
91,7700 93,1200 |
-3,21 % -2,99 |
91,7700 89,8450 |
3,94 Mio. | |
Walt Disney Co US2546871060 |
91,17 21:32 |
90,70 94,13 |
-3,14 % -2,96 |
91,69 89,83 |
17,94 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4119 21:32 |
200,5900 205,8800 |
-3,14 % -6,47 |
202,9800 197,4400 |
3,74 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,96 21:32 |
214,68 214,34 |
-2,98 % -6,38 |
214,68 205,98 |
482,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,8400 21:32 |
204,3400 204,6800 |
-2,85 % -5,84 |
204,5000 198,6000 |
978,00 Tsd. |