S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,44 21:33 |
130,14 145,18 |
-12,91 % -18,74 |
132,26 124,98 |
21,72 Mio. | |
PACCAR Inc US6937181088 |
97,5000 21:34 |
98,6200 109,0600 |
-10,60 % -11,56 |
102,5600 95,5200 |
5,60 Mio. | |
AO Smith Corp US8318652091 |
81,40 21:33 |
80,92 88,81 |
-8,35 % -7,42 |
85,07 79,83 |
1,88 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,6450 21:33 |
260,7900 283,8100 |
-8,16 % -23,17 |
269,6300 255,1500 |
4,50 Mio. | |
General Motors Company US37045V1008 |
46,58 21:33 |
49,34 49,56 |
-6,02 % -2,99 |
49,50 45,83 |
34,65 Mio. | |
Kimberly Clark Corp US4943681035 |
136,64 21:33 |
139,86 144,14 |
-5,20 % -7,50 |
140,65 136,24 |
3,48 Mio. | |
ON Semiconductor US6821891057 |
73,7000 21:33 |
75,0000 77,3300 |
-4,69 % -3,63 |
75,3900 72,8200 |
5,15 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,57 21:34 |
143,96 147,35 |
-4,60 % -6,78 |
146,41 137,71 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
231,6600 21:33 |
234,1000 240,0400 |
-3,49 % -8,38 |
236,9200 229,0300 |
2,31 Mio. | |
Microchip Technology Inc US5950171042 |
89,9700 21:33 |
91,7700 93,1200 |
-3,38 % -3,15 |
91,7700 89,8450 |
3,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 21:33 |
124,01 125,84 |
-3,21 % -4,04 |
125,30 119,32 |
1,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3050 21:34 |
200,5900 205,8800 |
-3,19 % -6,58 |
202,9800 197,4400 |
3,75 Mio. | |
Walt Disney Co US2546871060 |
91,16 21:33 |
90,70 94,13 |
-3,16 % -2,97 |
91,69 89,83 |
18,03 Mio. | |
Labcorp Holdings Inc US5049221055 |
208,05 21:33 |
214,68 214,34 |
-2,93 % -6,29 |
214,68 205,98 |
485,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,7920 21:33 |
204,3400 204,6800 |
-2,88 % -5,89 |
204,5000 198,6000 |
983,27 Tsd. |