S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
33,2000 05.08.24 |
33,6900 35,6600 |
-6,90 % -2,46 |
34,3800 32,4500 |
8,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7200 05.08.24 |
11,0000 11,4800 |
-6,62 % -0,76 |
11,0993 10,6200 |
22,61 Mio. | |
Etsy Inc US29786A1060 |
55,4500 05.08.24 |
56,3700 59,3500 |
-6,57 % -3,90 |
57,3300 54,6100 |
7,24 Mio. | |
Intel Corporation US4581401001 |
20,1100 05.08.24 |
20,2000 21,4800 |
-6,38 % -1,37 |
20,3850 19,2934 |
147,39 Mio. | |
NVIDIA Corporation US67066G1040 |
100,4500 05.08.24 |
92,0600 107,2700 |
-6,36 % -6,82 |
103,4100 90,6900 |
552,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,23 05.08.24 |
31,70 33,20 |
-5,93 % -1,97 |
31,79 30,77 |
7,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
37,8800 05.08.24 |
37,1400 40,1900 |
-5,75 % -2,31 |
39,2600 37,0200 |
11,16 Mio. | |
Southwest Airlines Co US8447411088 |
23,70 05.08.24 |
23,77 25,05 |
-5,39 % -1,35 |
24,47 23,58 |
15,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,9000 05.08.24 |
231,0400 234,6300 |
-5,00 % -11,73 |
231,0400 221,6300 |
762,15 Tsd. | |
AES Corp US00130H1059 |
16,29 05.08.24 |
16,75 17,13 |
-4,90 % -0,84 |
16,95 16,00 |
8,79 Mio. | |
Waters Corp US9418481035 |
328,83 05.08.24 |
334,02 345,66 |
-4,87 % -16,83 |
337,34 326,18 |
560,26 Tsd. | |
VeriSign Inc US92343E1029 |
178,6200 05.08.24 |
186,1300 187,7100 |
-4,84 % -9,09 |
186,6300 177,0300 |
1,40 Mio. | |
Apple Inc US0378331005 |
209,2700 05.08.24 |
199,0900 219,8600 |
-4,82 % -10,59 |
213,5000 196,0000 |
119,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 05.08.24 |
100,4700 104,7000 |
-4,78 % -5,00 |
104,2500 98,4900 |
2,76 Mio. | |
Delta Air Lines Inc US2473617023 |
37,93 05.08.24 |
37,51 39,83 |
-4,77 % -1,90 |
38,73 37,30 |
19,88 Mio. |