S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
70,72 19:04 |
73,59 73,38 |
-3,62 % -2,66 |
73,73 70,64 |
830,38 Tsd. | |
|
First Solar Inc US3364331070 |
215,7600 19:05 |
222,6500 222,7100 |
-3,12 % -6,95 |
227,5400 214,3700 |
1,90 Mio. | |
|
Incyte Corporation US45337C1027 |
59,0450 19:04 |
59,2000 60,8700 |
-3,00 % -1,83 |
60,4800 58,6315 |
1,31 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
367,31 19:03 |
372,03 378,62 |
-2,99 % -11,31 |
372,90 367,31 |
99,34 Tsd. | |
|
Tapestry Inc US8760301072 |
40,79 19:04 |
41,73 41,99 |
-2,86 % -1,20 |
42,07 40,74 |
709,37 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
491,40 19:05 |
504,72 505,35 |
-2,76 % -13,95 |
504,72 491,23 |
159,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
-2,73 % -4,65 |
168,63 165,64 |
2,09 Mio. | |
|
PulteGroup Inc US7458671010 |
103,47 19:04 |
103,07 106,23 |
-2,60 % -2,76 |
105,12 102,75 |
1,11 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,7800 19:04 |
1.054,0000 1.057,0200 |
-2,48 % -26,24 |
1.058,1700 1.030,6200 |
146,68 Tsd. | |
|
D R Horton Inc US23331A1097 |
133,62 19:04 |
134,00 137,02 |
-2,48 % -3,40 |
135,61 133,02 |
1,70 Mio. | |
|
Lennar Corp US5260571048 |
142,41 19:05 |
141,71 145,93 |
-2,41 % -3,52 |
143,79 141,13 |
1,38 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,78 19:05 |
41,63 41,74 |
-2,31 % -0,97 |
41,70 40,73 |
7,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
383,2270 19:04 |
382,2700 392,1500 |
-2,28 % -8,92 |
387,1650 381,4696 |
1,70 Mio. | |
|
Viatris Inc US92556V1061 |
10,3550 19:04 |
10,7000 10,5900 |
-2,22 % -0,24 |
10,7050 10,3500 |
1,64 Mio. | |
|
Danaher Corporation US2358511028 |
239,22 19:05 |
242,17 244,51 |
-2,16 % -5,29 |
242,52 239,04 |
2,35 Mio. |