S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,42 18:48 |
81,58 81,65 |
-7,63 % -6,23 |
81,66 75,19 |
2,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:48 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,7000 |
23,04 Mio. | |
Simon Property Group Inc US8288061091 |
152,68 18:46 |
157,59 158,67 |
-3,78 % -6,00 |
159,68 152,29 |
835,76 Tsd. | |
Solventum Corporation US83444M1018 |
58,48 18:48 |
60,59 60,59 |
-3,48 % -2,11 |
60,68 57,63 |
506,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,0650 18:47 |
364,4100 364,4100 |
-3,11 % -11,35 |
365,4750 352,8000 |
289,10 Tsd. | |
Moderna Inc US60770K1079 |
82,3200 18:47 |
85,0000 84,9300 |
-3,07 % -2,61 |
85,0000 81,7500 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
53,4100 18:48 |
55,0700 54,9700 |
-2,84 % -1,56 |
55,2800 53,2700 |
1,16 Mio. | |
Dayforce Inc US15677J1088 |
51,57 18:47 |
53,13 53,06 |
-2,81 % -1,49 |
53,18 51,40 |
407,61 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2850 18:47 |
34,9800 35,2700 |
-2,79 % -0,99 |
35,0200 34,1950 |
3,28 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,70 18:49 |
89,15 89,15 |
-2,75 % -2,45 |
89,18 86,62 |
1,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 18:48 |
15,75 15,74 |
-2,64 % -0,42 |
15,80 15,15 |
6,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,03 18:45 |
325,06 325,29 |
-2,54 % -8,26 |
325,06 313,16 |
95,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,47 18:48 |
235,82 237,47 |
-2,53 % -6,01 |
236,79 230,81 |
258,32 Tsd. | |
BXP Inc US1011211018 |
66,97 18:46 |
68,40 68,62 |
-2,40 % -1,65 |
68,61 66,85 |
242,21 Tsd. | |
Tapestry Inc US8760301072 |
37,33 18:48 |
38,23 38,23 |
-2,35 % -0,90 |
38,40 37,26 |
1,08 Mio. |