S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,96 21:30 |
81,58 81,65 |
-6,97 % -5,69 |
81,66 74,82 |
3,51 Mio. | |
Solventum Corporation US83444M1018 |
57,77 21:30 |
60,59 60,59 |
-4,66 % -2,82 |
60,68 57,63 |
753,41 Tsd. | |
Moderna Inc US60770K1079 |
81,1400 21:31 |
85,0000 84,9300 |
-4,46 % -3,79 |
85,0000 80,8200 |
2,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7250 21:32 |
6,9400 7,0250 |
-4,27 % -0,30 |
6,9800 6,6600 |
34,85 Mio. | |
Simon Property Group Inc US8288061091 |
152,13 21:31 |
157,59 158,67 |
-4,12 % -6,54 |
159,68 151,77 |
1,33 Mio. | |
Dayforce Inc US15677J1088 |
51,09 21:32 |
53,13 53,06 |
-3,71 % -1,97 |
53,18 50,89 |
787,35 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 21:32 |
10,7100 10,6800 |
-3,65 % -0,39 |
10,7300 10,2200 |
9,74 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3150 21:32 |
364,4100 364,4100 |
-3,32 % -12,10 |
365,4750 350,6900 |
583,37 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1950 21:31 |
34,9800 35,2700 |
-3,05 % -1,08 |
35,0200 34,0650 |
5,21 Mio. | |
Etsy Inc US29786A1060 |
53,3000 21:32 |
55,0700 54,9700 |
-3,04 % -1,67 |
55,2800 52,9700 |
2,05 Mio. | |
Best Buy Company US0865161014 |
81,36 21:32 |
82,80 83,73 |
-2,84 % -2,38 |
83,25 81,21 |
1,57 Mio. | |
Nucor Corporation US6703461052 |
141,10 21:32 |
145,32 145,14 |
-2,78 % -4,04 |
145,34 140,37 |
997,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1550 21:32 |
118,8300 119,4300 |
-2,74 % -3,28 |
119,6700 115,9300 |
793,97 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,78 21:32 |
89,15 89,15 |
-2,66 % -2,37 |
89,18 86,48 |
2,86 Mio. | |
EPAM Systems Inc US29414B1044 |
188,24 21:31 |
194,84 193,21 |
-2,57 % -4,97 |
194,84 187,58 |
470,39 Tsd. |