S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
158,2700 15:53 |
160,5600 164,4800 |
-3,78 % -6,21 |
160,8250 157,4200 |
1,72 Mio. | |
Charles River Laboratories International Inc US1598641074 |
193,89 15:53 |
199,52 200,97 |
-3,53 % -7,09 |
200,21 193,33 |
111,15 Tsd. | |
Vistra Corp US92840M1027 |
75,98 15:53 |
78,99 78,64 |
-3,38 % -2,66 |
79,00 75,52 |
542,99 Tsd. | |
Albemarle Corporation US0126531013 |
79,00 15:53 |
81,58 81,65 |
-3,25 % -2,65 |
81,66 79,00 |
291,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8350 15:52 |
6,9400 7,0250 |
-2,70 % -0,19 |
6,9800 6,8100 |
2,86 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,29 15:53 |
235,82 237,47 |
-2,60 % -6,18 |
236,79 231,05 |
52,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,9500 15:52 |
364,4100 364,4100 |
-2,60 % -9,46 |
365,4750 354,6300 |
36,19 Tsd. | |
Dollar Tree Inc US2567461080 |
92,7200 15:52 |
95,0600 95,0500 |
-2,45 % -2,33 |
95,2200 92,6200 |
141,04 Tsd. | |
Solventum Corporation US83444M1018 |
59,20 15:52 |
60,59 60,59 |
-2,29 % -1,39 |
60,68 59,02 |
92,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,40 15:53 |
15,75 15,74 |
-2,16 % -0,34 |
15,80 15,38 |
1,34 Mio. | |
Lowes Companies Inc US5486611073 |
230,83 15:53 |
234,75 235,83 |
-2,12 % -5,00 |
234,75 229,38 |
260,81 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5293 15:53 |
34,9800 35,2700 |
-2,10 % -0,74 |
35,0200 34,5200 |
731,55 Tsd. | |
Ford Motor Company US3453708600 |
9,89 15:53 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,75 |
6,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6000 15:53 |
41,0100 41,4600 |
-2,07 % -0,86 |
41,2394 40,4500 |
650,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9350 15:53 |
190,0000 189,8700 |
-2,07 % -3,94 |
190,8300 183,7000 |
194,82 Tsd. |