S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,25 21:28 |
96,85 99,15 |
-7,97 % -7,91 |
98,02 91,21 |
4,50 Mio. | |
PTC Inc US69370C1009 |
177,1300 21:28 |
180,4000 187,3200 |
-5,44 % -10,19 |
182,6600 174,3200 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,35 21:28 |
500,35 500,33 |
-4,19 % -20,99 |
501,45 478,71 |
464,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,19 21:28 |
79,93 80,48 |
-4,09 % -3,29 |
80,17 77,12 |
2,11 Mio. | |
Pool Corporation US73278L1052 |
294,0000 21:28 |
303,7300 304,4800 |
-3,44 % -10,48 |
307,0100 293,5100 |
386,18 Tsd. | |
ServiceNow Inc US81762P1021 |
740,16 21:28 |
750,96 766,20 |
-3,40 % -26,04 |
760,02 737,01 |
1,83 Mio. | |
Darden Restaurants Inc US2371941053 |
140,26 21:28 |
144,50 144,79 |
-3,13 % -4,53 |
144,96 140,23 |
809,53 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:28 |
59,63 59,51 |
-3,06 % -1,82 |
60,16 57,51 |
17,62 Mio. | |
Solventum Corporation US83444M1018 |
48,15 21:28 |
49,39 49,64 |
-3,00 % -1,49 |
49,74 48,15 |
860,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 21:27 |
37,4600 37,6600 |
-2,97 % -1,12 |
37,4600 36,4100 |
2,02 Mio. | |
STERIS plc IE00BFY8C754 |
213,44 21:28 |
220,08 219,83 |
-2,91 % -6,39 |
220,08 212,78 |
426,57 Tsd. | |
Oracle Corp US68389X1054 |
140,94 21:28 |
145,13 145,03 |
-2,82 % -4,09 |
145,70 138,00 |
11,65 Mio. | |
FMC Corp US3024913036 |
54,70 21:28 |
55,80 56,23 |
-2,72 % -1,53 |
55,99 54,67 |
549,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,05 21:28 |
44,76 46,22 |
-2,54 % -1,18 |
45,81 44,32 |
9,02 Mio. | |
ON Semiconductor US6821891057 |
73,1330 21:27 |
74,5600 75,0100 |
-2,50 % -1,88 |
74,5750 72,3700 |
3,98 Mio. |