S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,33 21:32 |
96,85 99,15 |
-7,89 % -7,82 |
98,02 91,17 |
4,63 Mio. | |
PTC Inc US69370C1009 |
177,2300 21:33 |
180,4000 187,3200 |
-5,39 % -10,09 |
182,6600 174,3200 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,49 21:33 |
500,35 500,33 |
-4,17 % -20,85 |
501,45 478,71 |
477,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,30 21:33 |
79,93 80,48 |
-3,95 % -3,18 |
80,17 77,12 |
2,17 Mio. | |
ServiceNow Inc US81762P1021 |
740,58 21:33 |
750,96 766,20 |
-3,34 % -25,62 |
760,02 737,01 |
1,85 Mio. | |
Pool Corporation US73278L1052 |
294,6200 21:32 |
303,7300 304,4800 |
-3,24 % -9,86 |
307,0100 293,5100 |
390,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,36 21:32 |
144,50 144,79 |
-3,06 % -4,43 |
144,96 140,19 |
853,03 Tsd. | |
Solventum Corporation US83444M1018 |
48,14 21:32 |
49,39 49,64 |
-3,02 % -1,50 |
49,74 47,98 |
927,06 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:33 |
59,63 59,51 |
-3,01 % -1,79 |
60,16 57,51 |
17,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5350 21:32 |
37,4600 37,6600 |
-2,99 % -1,13 |
37,4600 36,4100 |
2,04 Mio. | |
STERIS plc IE00BFY8C754 |
213,35 21:33 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
432,13 Tsd. | |
Oracle Corp US68389X1054 |
140,96 21:32 |
145,13 145,03 |
-2,81 % -4,08 |
145,70 138,00 |
11,75 Mio. | |
ON Semiconductor US6821891057 |
73,0300 21:32 |
74,5600 75,0100 |
-2,64 % -1,98 |
74,5750 72,3700 |
4,01 Mio. | |
FMC Corp US3024913036 |
54,83 21:33 |
55,80 56,23 |
-2,50 % -1,41 |
55,99 54,67 |
556,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,08 21:33 |
44,76 46,22 |
-2,47 % -1,14 |
45,81 44,32 |
9,10 Mio. |