S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
312,0107 17:37 |
294,5100 343,0500 |
-9,05 % -31,04 |
316,7500 290,1001 |
23,96 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,68 17:36 |
214,33 220,60 |
-7,22 % -15,92 |
215,26 204,56 |
1,09 Mio. | |
WR Berkley Corp US0844231029 |
52,26 17:37 |
55,55 56,21 |
-7,03 % -3,95 |
55,75 52,26 |
1,09 Mio. | |
Intel Corporation US4581401001 |
33,0199 17:36 |
34,5650 34,8700 |
-5,31 % -1,85 |
34,5800 32,8500 |
30,62 Mio. | |
Halliburton Co US4062161017 |
34,56 17:36 |
34,25 36,44 |
-5,17 % -1,89 |
35,23 33,70 |
9,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,04 17:36 |
70,23 71,68 |
-5,08 % -3,64 |
70,34 67,65 |
2,13 Mio. | |
FMC Corp US3024913036 |
57,16 17:36 |
59,76 59,95 |
-4,65 % -2,79 |
59,76 56,70 |
488,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 17:36 |
32,50 33,84 |
-4,23 % -1,43 |
32,96 32,13 |
945,50 Tsd. | |
ON Semiconductor US6821891057 |
72,3200 17:37 |
75,0300 75,4300 |
-4,12 % -3,11 |
75,3700 72,2800 |
1,56 Mio. | |
American International Group Inc US0268747849 |
74,89 17:37 |
77,92 78,06 |
-4,06 % -3,17 |
77,92 74,83 |
2,14 Mio. | |
EPAM Systems Inc US29414B1044 |
208,75 17:35 |
216,07 217,47 |
-4,01 % -8,72 |
216,93 208,42 |
214,91 Tsd. | |
PPG Industries Inc US6935061076 |
126,57 17:36 |
127,50 131,71 |
-3,90 % -5,14 |
129,07 126,57 |
1,54 Mio. | |
American Express Company US0258161092 |
239,74 17:36 |
241,80 249,20 |
-3,80 % -9,47 |
242,70 237,65 |
2,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
268,8000 17:36 |
279,0200 279,2700 |
-3,75 % -10,47 |
279,8900 268,8000 |
702,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,1700 17:36 |
852,4700 843,4700 |
-3,71 % -31,30 |
852,4700 810,0300 |
166,35 Tsd. |