S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
315,4100 17:26 |
294,5100 343,0500 |
-8,06 % -27,64 |
316,7500 290,1001 |
23,25 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,92 17:27 |
214,33 220,60 |
-6,65 % -14,68 |
215,26 205,76 |
1,04 Mio. | |
WR Berkley Corp US0844231029 |
52,51 17:27 |
55,55 56,21 |
-6,58 % -3,70 |
55,75 52,28 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
67,87 17:27 |
70,23 71,68 |
-5,32 % -3,81 |
70,34 67,65 |
1,90 Mio. | |
Halliburton Co US4062161017 |
34,58 17:27 |
34,25 36,44 |
-5,10 % -1,86 |
35,23 33,70 |
8,75 Mio. | |
Intel Corporation US4581401001 |
33,1988 17:27 |
34,5650 34,8700 |
-4,79 % -1,67 |
34,5800 32,8500 |
29,12 Mio. | |
FMC Corp US3024913036 |
57,12 17:25 |
59,76 59,95 |
-4,72 % -2,83 |
59,76 56,70 |
467,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 17:26 |
32,50 33,84 |
-4,31 % -1,46 |
32,96 32,13 |
916,50 Tsd. | |
American Express Company US0258161092 |
238,98 17:27 |
241,80 249,20 |
-4,10 % -10,23 |
242,70 237,65 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
209,22 17:26 |
216,07 217,47 |
-3,80 % -8,26 |
216,93 208,85 |
194,37 Tsd. | |
ON Semiconductor US6821891057 |
72,6300 17:26 |
75,0300 75,4300 |
-3,71 % -2,80 |
75,3700 72,5650 |
1,47 Mio. | |
PPG Industries Inc US6935061076 |
126,87 17:27 |
127,50 131,71 |
-3,67 % -4,84 |
129,07 126,71 |
1,48 Mio. | |
American International Group Inc US0268747849 |
75,24 17:27 |
77,92 78,06 |
-3,61 % -2,82 |
77,92 75,24 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,7850 17:24 |
852,4700 843,4700 |
-3,52 % -29,69 |
852,4700 811,8100 |
141,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5900 17:27 |
126,3200 126,0100 |
-3,51 % -4,42 |
126,4600 121,4200 |
235,45 Tsd. |