S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,68 20:35 |
81,58 81,65 |
-7,31 % -5,97 |
81,66 74,82 |
3,16 Mio. | |
Solventum Corporation US83444M1018 |
57,74 20:36 |
60,59 60,59 |
-4,70 % -2,85 |
60,68 57,63 |
647,72 Tsd. | |
Moderna Inc US60770K1079 |
80,9700 20:37 |
85,0000 84,9300 |
-4,66 % -3,96 |
85,0000 80,9200 |
1,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7050 20:35 |
6,9400 7,0250 |
-4,56 % -0,32 |
6,9800 6,6600 |
32,13 Mio. | |
Simon Property Group Inc US8288061091 |
152,18 20:36 |
157,59 158,67 |
-4,09 % -6,50 |
159,68 151,77 |
1,17 Mio. | |
Dayforce Inc US15677J1088 |
51,08 20:36 |
53,13 53,06 |
-3,74 % -1,99 |
53,18 51,03 |
638,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,8150 20:36 |
364,4100 364,4100 |
-3,46 % -12,60 |
365,4750 350,6900 |
514,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3150 20:35 |
10,7100 10,6800 |
-3,42 % -0,37 |
10,7300 10,3100 |
7,45 Mio. | |
Kraft Heinz Company US5007541064 |
34,0850 20:35 |
34,9800 35,2700 |
-3,36 % -1,19 |
35,0200 34,0700 |
4,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,79 20:35 |
325,06 325,29 |
-2,92 % -9,50 |
325,06 313,16 |
138,23 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,57 20:35 |
89,15 89,15 |
-2,89 % -2,58 |
89,18 86,48 |
2,50 Mio. | |
CoStar Group Inc US22160N1090 |
71,7500 20:37 |
73,8200 73,8800 |
-2,88 % -2,13 |
73,8200 71,7300 |
891,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0800 20:36 |
118,8300 119,4300 |
-2,80 % -3,35 |
119,6700 116,0400 |
593,43 Tsd. | |
Nucor Corporation US6703461052 |
141,21 20:35 |
145,32 145,14 |
-2,71 % -3,94 |
145,34 140,37 |
872,44 Tsd. | |
Etsy Inc US29786A1060 |
53,4800 20:36 |
55,0700 54,9700 |
-2,71 % -1,49 |
55,2800 52,9700 |
1,77 Mio. |