S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,33 18:51 |
81,58 81,65 |
-7,74 % -6,32 |
81,66 75,19 |
2,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 18:53 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
24,17 Mio. | |
Solventum Corporation US83444M1018 |
58,29 18:51 |
60,59 60,59 |
-3,80 % -2,30 |
60,68 57,63 |
513,83 Tsd. | |
Simon Property Group Inc US8288061091 |
152,72 18:52 |
157,59 158,67 |
-3,75 % -5,96 |
159,68 152,29 |
849,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2650 18:52 |
364,4100 364,4100 |
-3,06 % -11,15 |
365,4750 352,8000 |
297,49 Tsd. | |
Dayforce Inc US15677J1088 |
51,46 18:51 |
53,13 53,06 |
-3,02 % -1,60 |
53,18 51,40 |
412,37 Tsd. | |
Etsy Inc US29786A1060 |
53,3300 18:52 |
55,0700 54,9700 |
-2,98 % -1,64 |
55,2800 53,2700 |
1,18 Mio. | |
Moderna Inc US60770K1079 |
82,4100 18:51 |
85,0000 84,9300 |
-2,97 % -2,52 |
85,0000 81,7500 |
1,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 18:52 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
6,76 Mio. | |
Kraft Heinz Company US5007541064 |
34,2550 18:52 |
34,9800 35,2700 |
-2,88 % -1,02 |
35,0200 34,1950 |
3,31 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,61 18:52 |
89,15 89,15 |
-2,85 % -2,54 |
89,18 86,57 |
1,83 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,15 18:51 |
235,82 237,47 |
-2,66 % -6,32 |
236,79 230,81 |
261,08 Tsd. | |
Tapestry Inc US8760301072 |
37,28 18:51 |
38,23 38,23 |
-2,48 % -0,95 |
38,40 37,26 |
1,10 Mio. | |
BXP Inc US1011211018 |
66,95 18:52 |
68,40 68,62 |
-2,43 % -1,67 |
68,61 66,85 |
246,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,42 18:48 |
325,06 325,29 |
-2,42 % -7,87 |
325,06 313,16 |
95,88 Tsd. |