S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,64 19:27 |
81,58 81,65 |
-7,36 % -6,01 |
81,66 74,82 |
2,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6890 19:27 |
6,9400 7,0250 |
-4,78 % -0,34 |
6,9800 6,6800 |
26,69 Mio. | |
Solventum Corporation US83444M1018 |
57,95 19:27 |
60,59 60,59 |
-4,36 % -2,64 |
60,68 57,63 |
556,48 Tsd. | |
Simon Property Group Inc US8288061091 |
152,06 19:28 |
157,59 158,67 |
-4,17 % -6,61 |
159,68 151,82 |
959,83 Tsd. | |
Moderna Inc US60770K1079 |
81,6100 19:27 |
85,0000 84,9300 |
-3,91 % -3,32 |
85,0000 81,4650 |
1,39 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1600 19:28 |
364,4100 364,4100 |
-3,36 % -12,25 |
365,4750 351,7500 |
406,53 Tsd. | |
Dayforce Inc US15677J1088 |
51,34 19:27 |
53,13 53,06 |
-3,24 % -1,72 |
53,18 51,18 |
531,42 Tsd. | |
Etsy Inc US29786A1060 |
53,2400 19:27 |
55,0700 54,9700 |
-3,15 % -1,73 |
55,2800 52,9700 |
1,43 Mio. | |
Kraft Heinz Company US5007541064 |
34,2100 19:27 |
34,9800 35,2700 |
-3,01 % -1,06 |
35,0200 34,1600 |
3,55 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,68 19:27 |
89,15 89,15 |
-2,77 % -2,47 |
89,18 86,48 |
2,00 Mio. | |
Nucor Corporation US6703461052 |
141,12 19:28 |
145,32 145,14 |
-2,77 % -4,02 |
145,34 140,37 |
673,65 Tsd. | |
BXP Inc US1011211018 |
66,79 19:27 |
68,40 68,62 |
-2,67 % -1,84 |
68,61 66,62 |
281,82 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9300 19:26 |
73,8200 73,8800 |
-2,64 % -1,95 |
73,8200 71,8400 |
734,58 Tsd. | |
Cigna Group US1255231003 |
327,72 19:27 |
330,96 336,14 |
-2,50 % -8,42 |
331,78 327,39 |
873,96 Tsd. | |
Best Buy Company US0865161014 |
81,65 19:28 |
82,80 83,73 |
-2,48 % -2,08 |
83,25 81,53 |
1,10 Mio. |