S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,22 21:21 |
28,30 28,58 |
-4,78 % -1,37 |
28,55 27,06 |
7,58 Mio. | |
First Solar Inc US3364331070 |
222,0100 21:21 |
231,5100 231,1100 |
-3,94 % -9,10 |
233,5800 220,8001 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,91 21:20 |
157,51 158,50 |
-3,53 % -5,59 |
158,49 152,07 |
1,35 Mio. | |
Micron Technology Inc US5951121038 |
132,0500 21:22 |
136,8200 136,8200 |
-3,49 % -4,77 |
137,1300 130,9100 |
24,80 Mio. | |
APA Corporation US03743Q1085 |
28,5350 21:21 |
29,3000 29,4300 |
-3,04 % -0,90 |
29,4500 28,4700 |
3,94 Mio. | |
NRG Energy Inc US6293775085 |
77,24 21:21 |
79,87 79,42 |
-2,74 % -2,18 |
79,99 77,08 |
785,01 Tsd. | |
United Rentals US9113631090 |
636,09 21:21 |
650,45 653,95 |
-2,73 % -17,87 |
652,18 629,47 |
348,14 Tsd. | |
Universal Health Services US9139031002 |
180,49 21:21 |
184,15 185,39 |
-2,64 % -4,90 |
184,64 177,65 |
299,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2300 21:21 |
48,3000 48,5100 |
-2,64 % -1,28 |
48,4700 46,5200 |
4,70 Mio. | |
Schlumberger Ltd AN8068571086 |
46,07 21:21 |
47,18 47,31 |
-2,63 % -1,25 |
47,34 45,96 |
4,98 Mio. | |
Coterra Energy Inc US1270971039 |
26,19 21:21 |
26,70 26,89 |
-2,60 % -0,70 |
26,77 26,10 |
3,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,59 21:20 |
174,13 174,99 |
-2,51 % -4,40 |
174,52 169,69 |
833,70 Tsd. | |
Vistra Corp US92840M1027 |
89,43 21:21 |
92,10 91,72 |
-2,50 % -2,30 |
93,47 88,85 |
3,05 Mio. | |
Bath & Body Works Inc US0708301041 |
36,78 21:21 |
37,53 37,70 |
-2,45 % -0,93 |
37,67 36,61 |
1,79 Mio. | |
Discover Financial Services US2547091080 |
128,85 21:21 |
131,23 132,06 |
-2,43 % -3,21 |
132,45 128,85 |
580,61 Tsd. |