S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,83 16:24 |
130,14 145,18 |
-11,95 % -17,35 |
132,26 126,20 |
8,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,7375 16:23 |
260,7900 283,8100 |
-9,19 % -26,07 |
269,6300 256,6800 |
1,69 Mio. | |
AO Smith Corp US8318652091 |
80,72 16:24 |
80,92 88,81 |
-9,11 % -8,09 |
85,07 80,53 |
649,66 Tsd. | |
PACCAR Inc US6937181088 |
101,4500 16:23 |
98,6200 109,0600 |
-6,98 % -7,61 |
102,5600 97,5400 |
860,24 Tsd. | |
General Motors Company US37045V1008 |
46,39 16:23 |
49,34 49,56 |
-6,39 % -3,17 |
49,50 46,07 |
13,99 Mio. | |
Comcast Corporation US20030N1019 |
37,2400 16:24 |
39,4100 39,5300 |
-5,79 % -2,29 |
39,5700 37,1500 |
6,72 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,59 16:24 |
143,96 147,35 |
-4,59 % -6,76 |
146,41 138,47 |
361,63 Tsd. | |
ON Semiconductor US6821891057 |
74,0600 16:24 |
75,0000 77,3300 |
-4,23 % -3,27 |
75,3900 73,8150 |
1,37 Mio. | |
Kimberly Clark Corp US4943681035 |
138,49 16:23 |
139,86 144,14 |
-3,92 % -5,66 |
140,65 138,32 |
956,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,35 16:24 |
45,00 46,01 |
-3,61 % -1,66 |
45,06 43,54 |
5,09 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,88 16:24 |
214,68 214,34 |
-3,48 % -7,46 |
214,68 206,71 |
108,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4450 16:24 |
200,5900 205,8800 |
-3,13 % -6,44 |
202,9800 199,2600 |
1,05 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,62 16:22 |
426,87 429,25 |
-2,94 % -12,63 |
427,35 405,89 |
88,44 Tsd. | |
Walt Disney Co US2546871060 |
91,41 16:23 |
90,70 94,13 |
-2,89 % -2,73 |
91,69 89,83 |
7,03 Mio. | |
Microchip Technology Inc US5950171042 |
90,5110 16:24 |
91,7700 93,1200 |
-2,80 % -2,61 |
91,7700 90,1950 |
698,34 Tsd. |