S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,39 16:21 |
130,14 145,18 |
-12,25 % -17,79 |
132,26 126,20 |
8,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,3500 16:20 |
260,7900 283,8100 |
-9,32 % -26,46 |
269,6300 257,3500 |
1,63 Mio. | |
AO Smith Corp US8318652091 |
81,58 16:21 |
80,92 88,81 |
-8,14 % -7,23 |
85,07 80,53 |
624,31 Tsd. | |
PACCAR Inc US6937181088 |
101,3450 16:20 |
98,6200 109,0600 |
-7,07 % -7,72 |
102,5600 97,5400 |
844,68 Tsd. | |
General Motors Company US37045V1008 |
46,47 16:20 |
49,34 49,56 |
-6,24 % -3,10 |
49,50 46,07 |
13,70 Mio. | |
Comcast Corporation US20030N1019 |
37,3200 16:20 |
39,4100 39,5300 |
-5,59 % -2,21 |
39,5700 37,2000 |
6,22 Mio. | |
ON Semiconductor US6821891057 |
73,9300 16:20 |
75,0000 77,3300 |
-4,40 % -3,40 |
75,3900 73,8150 |
1,31 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,25 16:19 |
143,96 147,35 |
-4,14 % -6,11 |
146,41 138,47 |
329,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,38 16:20 |
139,86 144,14 |
-4,00 % -5,77 |
140,65 138,35 |
903,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,35 16:21 |
45,00 46,01 |
-3,61 % -1,66 |
45,06 43,54 |
4,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3800 16:21 |
200,5900 205,8800 |
-3,16 % -6,50 |
202,9800 199,3201 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,09 16:20 |
124,01 125,84 |
-2,98 % -3,75 |
125,30 119,32 |
222,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,80 16:20 |
426,87 429,25 |
-2,90 % -12,45 |
427,35 405,89 |
84,07 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4200 16:20 |
91,7700 93,1200 |
-2,90 % -2,70 |
91,7700 90,1950 |
677,70 Tsd. | |
Walt Disney Co US2546871060 |
91,41 16:20 |
90,70 94,13 |
-2,89 % -2,72 |
91,69 89,83 |
6,52 Mio. |