S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,84 16:38 |
130,14 145,18 |
-12,64 % -18,35 |
132,26 126,20 |
9,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,5850 16:37 |
260,7900 283,8100 |
-9,24 % -26,23 |
269,6300 256,3000 |
1,88 Mio. | |
AO Smith Corp US8318652091 |
80,88 16:37 |
80,92 88,81 |
-8,93 % -7,93 |
85,07 80,53 |
770,79 Tsd. | |
PACCAR Inc US6937181088 |
100,8350 16:37 |
98,6200 109,0600 |
-7,54 % -8,23 |
102,5600 97,5400 |
1,09 Mio. | |
Comcast Corporation US20030N1019 |
37,2300 16:37 |
39,4100 39,5300 |
-5,82 % -2,30 |
39,5700 37,1500 |
7,67 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,00 16:37 |
143,96 147,35 |
-5,67 % -8,35 |
146,41 138,47 |
537,54 Tsd. | |
General Motors Company US37045V1008 |
46,77 16:38 |
49,34 49,56 |
-5,63 % -2,79 |
49,50 46,07 |
15,63 Mio. | |
ON Semiconductor US6821891057 |
73,9618 16:37 |
75,0000 77,3300 |
-4,36 % -3,37 |
75,3900 73,6900 |
1,53 Mio. | |
Kimberly Clark Corp US4943681035 |
138,50 16:37 |
139,86 144,14 |
-3,92 % -5,65 |
140,65 138,17 |
1,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1550 16:38 |
200,5900 205,8800 |
-3,27 % -6,73 |
202,9800 199,0806 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
232,3300 16:37 |
234,1000 240,0400 |
-3,21 % -7,71 |
236,9200 232,2000 |
738,04 Tsd. | |
Walt Disney Co US2546871060 |
91,15 16:37 |
90,70 94,13 |
-3,17 % -2,98 |
91,69 89,83 |
7,65 Mio. | |
Centene Corp US15135B1017 |
64,13 16:38 |
65,50 66,14 |
-3,04 % -2,01 |
66,12 63,45 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
90,3300 16:38 |
91,7700 93,1200 |
-3,00 % -2,79 |
91,7700 90,1950 |
797,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,10 16:38 |
214,68 214,34 |
-2,91 % -6,25 |
214,68 206,55 |
136,84 Tsd. |