S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,36 16:19 |
130,14 145,18 |
-12,27 % -17,82 |
132,26 126,20 |
8,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,5950 16:19 |
260,7900 283,8100 |
-8,88 % -25,22 |
269,6300 258,0301 |
1,61 Mio. | |
AO Smith Corp US8318652091 |
81,41 16:19 |
80,92 88,81 |
-8,33 % -7,40 |
85,07 80,53 |
606,94 Tsd. | |
PACCAR Inc US6937181088 |
101,2150 16:19 |
98,6200 109,0600 |
-7,19 % -7,85 |
102,5600 97,5400 |
826,18 Tsd. | |
General Motors Company US37045V1008 |
46,43 16:19 |
49,34 49,56 |
-6,32 % -3,13 |
49,50 46,07 |
13,58 Mio. | |
Comcast Corporation US20030N1019 |
37,3200 16:20 |
39,4100 39,5300 |
-5,59 % -2,21 |
39,5700 37,2000 |
6,22 Mio. | |
ON Semiconductor US6821891057 |
73,9300 16:20 |
75,0000 77,3300 |
-4,40 % -3,40 |
75,3900 73,8150 |
1,31 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,25 16:19 |
143,96 147,35 |
-4,14 % -6,11 |
146,41 138,47 |
329,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,53 16:19 |
139,86 144,14 |
-3,89 % -5,61 |
140,65 138,35 |
879,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,36 16:19 |
45,00 46,01 |
-3,59 % -1,65 |
45,06 43,54 |
4,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3900 16:19 |
200,5900 205,8800 |
-3,15 % -6,49 |
202,9800 199,3201 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,91 16:19 |
124,01 125,84 |
-3,13 % -3,94 |
125,30 119,32 |
215,61 Tsd. | |
Centene Corp US15135B1017 |
64,22 16:19 |
65,50 66,14 |
-2,90 % -1,92 |
66,12 63,45 |
1,27 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,80 16:20 |
426,87 429,25 |
-2,90 % -12,45 |
427,35 405,89 |
84,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,23 16:20 |
214,68 214,34 |
-2,85 % -6,11 |
214,68 208,16 |
104,03 Tsd. |