S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,10 19:02 |
28,30 28,58 |
-5,18 % -1,48 |
28,55 27,06 |
5,63 Mio. | |
First Solar Inc US3364331070 |
221,7400 19:02 |
231,5100 231,1100 |
-4,05 % -9,37 |
233,5800 220,8001 |
1,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5800 19:02 |
48,3000 48,5100 |
-3,98 % -1,93 |
48,4700 46,5200 |
3,28 Mio. | |
Micron Technology Inc US5951121038 |
131,9700 19:02 |
136,8200 136,8200 |
-3,54 % -4,85 |
137,1300 130,9100 |
20,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
153,42 19:02 |
157,51 158,50 |
-3,21 % -5,09 |
158,49 153,15 |
892,89 Tsd. | |
United Rentals US9113631090 |
633,63 19:02 |
650,45 653,95 |
-3,11 % -20,32 |
652,18 629,47 |
233,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 19:02 |
62,04 62,69 |
-2,98 % -1,87 |
62,59 60,64 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
46,01 19:02 |
47,15 47,39 |
-2,91 % -1,38 |
47,15 45,96 |
4,39 Mio. | |
APA Corporation US03743Q1085 |
28,5850 19:02 |
29,3000 29,4300 |
-2,87 % -0,85 |
29,4500 28,5400 |
2,34 Mio. | |
Universal Health Services US9139031002 |
180,16 19:02 |
184,15 185,39 |
-2,82 % -5,23 |
184,64 177,65 |
205,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,57 19:02 |
325,47 326,55 |
-2,75 % -8,98 |
326,02 316,42 |
418,33 Tsd. | |
Albemarle Corporation US0126531013 |
97,41 19:02 |
98,78 100,09 |
-2,68 % -2,68 |
100,34 97,11 |
901,82 Tsd. | |
Coterra Energy Inc US1270971039 |
26,19 19:02 |
26,70 26,89 |
-2,62 % -0,71 |
26,77 26,17 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
36,75 19:02 |
37,53 37,70 |
-2,52 % -0,95 |
37,67 36,66 |
1,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,61 19:02 |
174,13 174,99 |
-2,50 % -4,38 |
174,52 170,52 |
492,07 Tsd. |