S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,26 20:18 |
28,30 28,58 |
-4,64 % -1,33 |
28,55 27,06 |
6,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,41 20:18 |
157,51 158,50 |
-3,84 % -6,09 |
158,49 152,33 |
1,13 Mio. | |
First Solar Inc US3364331070 |
222,4600 20:18 |
231,5100 231,1100 |
-3,74 % -8,65 |
233,5800 220,8001 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
131,9600 20:17 |
136,8200 136,8200 |
-3,55 % -4,86 |
137,1300 130,9100 |
22,67 Mio. | |
APA Corporation US03743Q1085 |
28,4950 20:17 |
29,3000 29,4300 |
-3,18 % -0,94 |
29,4500 28,4700 |
3,16 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,80 20:17 |
62,04 62,69 |
-3,01 % -1,89 |
62,59 60,64 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0700 20:18 |
48,3000 48,5100 |
-2,97 % -1,44 |
48,4700 46,5200 |
4,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 20:17 |
174,13 174,99 |
-2,95 % -5,16 |
174,52 169,76 |
667,48 Tsd. | |
Coterra Energy Inc US1270971039 |
26,12 20:17 |
26,70 26,89 |
-2,86 % -0,77 |
26,77 26,10 |
2,71 Mio. | |
United Rentals US9113631090 |
635,62 20:17 |
650,45 653,95 |
-2,80 % -18,33 |
652,18 629,47 |
295,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,02 20:17 |
47,18 47,31 |
-2,74 % -1,30 |
47,34 45,96 |
4,14 Mio. | |
Bath & Body Works Inc US0708301041 |
36,69 20:17 |
37,53 37,70 |
-2,68 % -1,01 |
37,67 36,63 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
97,43 20:16 |
98,78 100,09 |
-2,66 % -2,66 |
100,34 97,11 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
89,32 20:17 |
92,10 91,72 |
-2,62 % -2,40 |
93,47 88,98 |
2,62 Mio. | |
NRG Energy Inc US6293775085 |
77,38 20:17 |
79,87 79,42 |
-2,57 % -2,04 |
79,99 77,30 |
613,41 Tsd. |