S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,34 20:10 |
28,30 28,58 |
-4,35 % -1,24 |
28,55 27,06 |
6,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,59 20:10 |
157,51 158,50 |
-3,73 % -5,92 |
158,49 152,54 |
1,10 Mio. | |
First Solar Inc US3364331070 |
222,5300 20:08 |
231,5100 231,1100 |
-3,71 % -8,58 |
233,5800 220,8001 |
1,75 Mio. | |
Micron Technology Inc US5951121038 |
131,9700 20:10 |
136,8200 136,8200 |
-3,54 % -4,85 |
137,1300 130,9100 |
22,50 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,73 20:10 |
62,04 62,69 |
-3,13 % -1,96 |
62,59 60,64 |
1,44 Mio. | |
APA Corporation US03743Q1085 |
28,5100 20:10 |
29,3000 29,4300 |
-3,13 % -0,92 |
29,4500 28,5000 |
3,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 20:10 |
174,13 174,99 |
-2,89 % -5,06 |
174,52 169,87 |
651,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1500 20:10 |
48,3000 48,5100 |
-2,80 % -1,36 |
48,4700 46,5200 |
4,00 Mio. | |
Coterra Energy Inc US1270971039 |
26,14 20:10 |
26,70 26,89 |
-2,79 % -0,75 |
26,77 26,12 |
2,64 Mio. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
-2,77 % -18,10 |
652,18 629,47 |
289,04 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,02 20:10 |
47,18 47,31 |
-2,73 % -1,29 |
47,34 46,02 |
4,00 Mio. | |
Universal Health Services US9139031002 |
180,40 20:08 |
184,15 185,39 |
-2,69 % -4,99 |
184,64 177,65 |
232,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,72 20:10 |
37,53 37,70 |
-2,60 % -0,98 |
37,67 36,63 |
1,42 Mio. | |
Halliburton Co US4062161017 |
32,91 20:09 |
33,70 33,78 |
-2,59 % -0,88 |
33,82 32,87 |
3,62 Mio. | |
Devon Energy Corp US25179M1036 |
46,87 20:10 |
47,97 48,11 |
-2,58 % -1,24 |
48,10 46,87 |
3,11 Mio. |